home / stock / ach / ach short

ACH Short Information, Aluminum Corporation of China Limited American Depositary Shares

Stock Information
Company Name: Aluminum Corporation of China Limited American Depositary Shares
Stock Symbol: ACH
Market: NYSE
Menu
ACH ACH Quote ACH Short ACH News ACH Articles ACH Message Board
Get ACH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,898
Total Actual Volume 4,088,786
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-01
Open:$8.94
Close:$9.04
High:$9.05
Volume:32,748
Short Volume:55
Short Percentage:0.17%
Stock Date:2022-08-31
Open:$8.95
Close:$9.1
High:$9.175
Volume:107,842
Short Volume:500
Short Percentage:0.46%
Stock Date:2022-08-30
Open:$9.42
Close:$9.2
High:$9.635
Volume:121,186
Short Volume:55
Short Percentage:0.05%
Stock Date:2022-08-29
Open:$9.43
Close:$9.53
High:$9.72
Volume:119,833
Short Volume:1,813
Short Percentage:1.51%
Stock Date:2022-08-26
Open:$9.91
Close:$9.58
High:$9.96
Volume:268,420
Short Volume:4,128
Short Percentage:1.54%
Stock Date:2022-08-25
Open:$9.53
Close:$9.85
High:$9.87
Volume:914,937
Short Volume:6,444
Short Percentage:0.70%
Stock Date:2022-08-24
Open:$9.2
Close:$9.23
High:$9.38
Volume:315,220
Short Volume:246
Short Percentage:0.08%
Stock Date:2022-08-23
Open:$8.99
Close:$9.24
High:$9.365
Volume:422,373
Short Volume:626
Short Percentage:0.15%
Stock Date:2022-08-22
Open:$8.67
Close:$8.73
High:$8.89
Volume:267,774
Short Volume:1,583
Short Percentage:0.59%
Stock Date:2022-08-19
Open:$8.75
Close:$8.58
High:$8.83
Volume:211,051
Short Volume:14
Short Percentage:0.01%
Stock Date:2022-08-18
Open:$8.87
Close:$8.71
High:$8.87
Volume:115,727
Short Volume:469
Short Percentage:0.41%
Stock Date:2022-08-17
Open:$8.73
Close:$8.85
High:$8.94
Volume:136,077
Short Volume:533
Short Percentage:0.39%
Stock Date:2022-08-16
Open:$8.76
Close:$8.8
High:$8.86
Volume:143,429
Short Volume:592
Short Percentage:0.41%
Stock Date:2022-08-15
Open:$8.76
Close:$8.86
High:$8.91
Volume:211,921
Short Volume:1,009
Short Percentage:0.48%
Stock Date:2022-08-12
Open:$8.8
Close:$9.16
High:$9.16
Volume:421,650
Short Volume:2,673
Short Percentage:0.63%
Stock Date:2022-08-11
Open:$9.19
Close:$9.23
High:$9.39
Volume:59,295
Short Volume:1,430
Short Percentage:2.41%
Stock Date:2022-08-10
Open:$9.01
Close:$9.14
High:$9.19
Volume:57,828
Short Volume:1,747
Short Percentage:3.02%
Stock Date:2022-08-09
Open:$8.96
Close:$9.05
High:$9.06
Volume:43,242
Short Volume:376
Short Percentage:0.87%
Stock Date:2022-08-08
Open:$9.06
Close:$8.94
High:$9.09
Volume:64,776
Short Volume:139
Short Percentage:0.21%
Stock Date:2022-08-05
Open:$8.75
Close:$9.07
High:$9.07
Volume:53,457
Short Volume:1,466
Short Percentage:2.74%