home / stock / achv / achv short

ACHV Short Information, Achieve Life Sciences Inc.

Stock Information
Company Name: Achieve Life Sciences Inc.
Stock Symbol: ACHV
Market: NASDAQ
Website: achievelifesciences.com
Menu
ACHV ACHV Quote ACHV Short ACHV News ACHV Articles ACHV Message Board
Get ACHV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 624,715
Total Actual Volume 8,909,158
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.78
Close:$4.63
High:$4.78
Volume:118,030
Short Volume:9,498
Short Percentage:8.05%
Stock Date:2024-07-18
Open:$4.88
Close:$4.76
High:$4.925
Volume:111,759
Short Volume:8,265
Short Percentage:7.40%
Stock Date:2024-07-17
Open:$4.79
Close:$4.86
High:$4.95
Volume:146,383
Short Volume:16,025
Short Percentage:10.95%
Stock Date:2024-07-16
Open:$4.98
Close:$4.85
High:$4.99
Volume:152,951
Short Volume:14,201
Short Percentage:9.28%
Stock Date:2024-07-15
Open:$4.88
Close:$4.95
High:$5.02
Volume:124,411
Short Volume:7,737
Short Percentage:6.22%
Stock Date:2024-07-12
Open:$4.88
Close:$4.83
High:$4.96
Volume:174,046
Short Volume:16,693
Short Percentage:9.59%
Stock Date:2024-07-11
Open:$4.77
Close:$4.84
High:$4.86
Volume:99,844
Short Volume:12,335
Short Percentage:12.35%
Stock Date:2024-07-10
Open:$4.64
Close:$4.71
High:$4.74
Volume:96,640
Short Volume:12,046
Short Percentage:12.46%
Stock Date:2024-07-09
Open:$4.58
Close:$4.63
High:$4.67
Volume:93,401
Short Volume:27,201
Short Percentage:29.12%
Stock Date:2024-07-08
Open:$4.54
Close:$4.58
High:$4.67
Volume:190,647
Short Volume:31,423
Short Percentage:16.48%
Stock Date:2024-07-05
Open:$4.51
Close:$4.54
High:$4.56
Volume:156,887
Short Volume:46,038
Short Percentage:29.34%
Stock Date:2024-07-03
Open:$4.59
Close:$4.51
High:$4.64
Volume:120,883
Short Volume:27,882
Short Percentage:23.07%
Stock Date:2024-07-02
Open:$4.71
Close:$4.59
High:$4.76
Volume:153,824
Short Volume:36,003
Short Percentage:23.41%
Stock Date:2024-07-01
Open:$4.65
Close:$4.78
High:$4.91
Volume:505,423
Short Volume:66,968
Short Percentage:13.25%
Stock Date:2024-06-28
Open:$4.6
Close:$4.7
High:$4.82
Volume:4,684,483
Short Volume:68,929
Short Percentage:1.47%
Stock Date:2024-06-27
Open:$4.77
Close:$4.64
High:$5.01
Volume:336,744
Short Volume:77,188
Short Percentage:22.92%
Stock Date:2024-06-26
Open:$4.62
Close:$4.76
High:$4.84
Volume:263,291
Short Volume:59,727
Short Percentage:22.68%
Stock Date:2024-06-25
Open:$4.7
Close:$4.64
High:$4.78
Volume:203,117
Short Volume:29,545
Short Percentage:14.55%
Stock Date:2024-06-24
Open:$4.91
Close:$4.73
High:$5.01
Volume:212,749
Short Volume:26,923
Short Percentage:12.65%
Stock Date:2024-06-21
Open:$4.67
Close:$4.97
High:$5.02
Volume:963,645
Short Volume:30,088
Short Percentage:3.12%