home / stock / aci / aci short

ACI Short Information, Arch Coal Inc

Stock Information
Company Name: Arch Coal Inc
Stock Symbol: ACI
Market: NYSE
Website: albertsonscompanies.com
Menu
ACI ACI Quote ACI Short ACI News ACI Articles ACI Message Board
Get ACI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 208,275
Total Actual Volume 54,422,911
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$19.75
Close:$20.05
High:$20.11
Volume:2,889,890
Short Volume:19,567
Short Percentage:0.68%
Stock Date:2024-07-16
Open:$19.6
Close:$19.76
High:$19.77
Volume:2,580,250
Short Volume:9,878
Short Percentage:0.38%
Stock Date:2024-07-15
Open:$19.56
Close:$19.57
High:$19.7265
Volume:3,351,691
Short Volume:2,761
Short Percentage:0.08%
Stock Date:2024-07-12
Open:$19.65
Close:$19.5
High:$19.69
Volume:2,023,265
Short Volume:1,750
Short Percentage:0.09%
Stock Date:2024-07-11
Open:$19.45
Close:$19.58
High:$19.66
Volume:2,666,062
Short Volume:6,052
Short Percentage:0.23%
Stock Date:2024-07-10
Open:$19.58
Close:$19.34
High:$19.62
Volume:3,029,100
Short Volume:9,494
Short Percentage:0.31%
Stock Date:2024-07-09
Open:$19.58
Close:$19.45
High:$19.64
Volume:3,683,637
Short Volume:6,849
Short Percentage:0.19%
Stock Date:2024-07-08
Open:$19.88
Close:$19.61
High:$19.95
Volume:1,667,449
Short Volume:12,203
Short Percentage:0.73%
Stock Date:2024-07-05
Open:$19.82
Close:$19.73
High:$19.93
Volume:4,343,127
Short Volume:8,291
Short Percentage:0.19%
Stock Date:2024-07-03
Open:$19.86
Close:$19.88
High:$19.95
Volume:1,010,664
Short Volume:2,961
Short Percentage:0.29%
Stock Date:2024-07-02
Open:$19.86
Close:$19.86
High:$19.95
Volume:1,651,447
Short Volume:6,810
Short Percentage:0.41%
Stock Date:2024-07-01
Open:$19.64
Close:$19.89
High:$19.97
Volume:1,690,364
Short Volume:5,333
Short Percentage:0.32%
Stock Date:2024-06-28
Open:$19.94
Close:$19.75
High:$20.07
Volume:5,431,469
Short Volume:15,265
Short Percentage:0.28%
Stock Date:2024-06-27
Open:$19.6
Close:$19.74
High:$19.76
Volume:2,199,900
Short Volume:15,388
Short Percentage:0.70%
Stock Date:2024-06-26
Open:$19.76
Close:$19.64
High:$19.81
Volume:1,676,455
Short Volume:10,179
Short Percentage:0.61%
Stock Date:2024-06-25
Open:$19.74
Close:$19.87
High:$19.87
Volume:2,159,561
Short Volume:4,881
Short Percentage:0.23%
Stock Date:2024-06-24
Open:$19.59
Close:$19.79
High:$19.91
Volume:3,618,958
Short Volume:21,201
Short Percentage:0.59%
Stock Date:2024-06-21
Open:$19.81
Close:$19.56
High:$19.85
Volume:3,746,477
Short Volume:19,626
Short Percentage:0.52%
Stock Date:2024-06-20
Open:$20.02
Close:$19.76
High:$20.02
Volume:2,474,768
Short Volume:26,913
Short Percentage:1.09%
Stock Date:2024-06-18
Open:$20.45
Close:$19.93
High:$20.45
Volume:2,528,377
Short Volume:2,873
Short Percentage:0.11%