ACIA Short Information, Acacia Communications Inc.
Stock Information
Company Name: |
Acacia Communications Inc. |
Stock Symbol: |
ACIA |
Market: |
NASDAQ |
Website: |
acacia-inc.com |
Get ACIA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
568,944 |
Total Actual Volume |
11,897,721 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-02-26 |
Open: | $114.95 |
Close: | $114.99 |
High: | $115 |
Volume: | 653,091 |
Short Volume: | 19,069 |
Short Percentage: | 2.92% |
Stock Date: | 2021-02-25 |
Open: | $114.9 |
Close: | $114.93 |
High: | $114.98 |
Volume: | 715,160 |
Short Volume: | 16,654 |
Short Percentage: | 2.33% |
Stock Date: | 2021-02-24 |
Open: | $114.9 |
Close: | $114.93 |
High: | $114.95 |
Volume: | 205,887 |
Short Volume: | 16,569 |
Short Percentage: | 8.05% |
Stock Date: | 2021-02-23 |
Open: | $114.94 |
Close: | $114.86 |
High: | $114.965 |
Volume: | 515,403 |
Short Volume: | 37,676 |
Short Percentage: | 7.31% |
Stock Date: | 2021-02-22 |
Open: | $114.88 |
Close: | $114.94 |
High: | $114.98 |
Volume: | 687,599 |
Short Volume: | 22,028 |
Short Percentage: | 3.20% |
Stock Date: | 2021-02-19 |
Open: | $114.85 |
Close: | $114.98 |
High: | $114.98 |
Volume: | 291,664 |
Short Volume: | 17,060 |
Short Percentage: | 5.85% |
Stock Date: | 2021-02-18 |
Open: | $114.82 |
Close: | $114.83 |
High: | $114.99 |
Volume: | 413,865 |
Short Volume: | 26,511 |
Short Percentage: | 6.41% |
Stock Date: | 2021-02-17 |
Open: | $114.88 |
Close: | $114.82 |
High: | $114.9 |
Volume: | 293,128 |
Short Volume: | 33,328 |
Short Percentage: | 11.37% |
Stock Date: | 2021-02-16 |
Open: | $114.815 |
Close: | $114.83 |
High: | $114.9 |
Volume: | 762,461 |
Short Volume: | 19,431 |
Short Percentage: | 2.55% |
Stock Date: | 2021-02-12 |
Open: | $114.82 |
Close: | $114.86 |
High: | $114.92 |
Volume: | 961,262 |
Short Volume: | 13,578 |
Short Percentage: | 1.41% |
Stock Date: | 2021-02-11 |
Open: | $114.9 |
Close: | $114.92 |
High: | $114.92 |
Volume: | 960,263 |
Short Volume: | 32,417 |
Short Percentage: | 3.38% |
Stock Date: | 2021-02-10 |
Open: | $114.82 |
Close: | $114.82 |
High: | $114.96 |
Volume: | 851,361 |
Short Volume: | 151,789 |
Short Percentage: | 17.83% |
Stock Date: | 2021-02-09 |
Open: | $114.76 |
Close: | $114.83 |
High: | $114.85 |
Volume: | 407,471 |
Short Volume: | 35,599 |
Short Percentage: | 8.74% |
Stock Date: | 2021-02-08 |
Open: | $114.215 |
Close: | $114.85 |
High: | $114.89 |
Volume: | 352,077 |
Short Volume: | 5,862 |
Short Percentage: | 1.66% |
Stock Date: | 2021-02-05 |
Open: | $114.72 |
Close: | $114.78 |
High: | $114.85 |
Volume: | 315,122 |
Short Volume: | 11,949 |
Short Percentage: | 3.79% |
Stock Date: | 2021-02-04 |
Open: | $114.61 |
Close: | $114.82 |
High: | $114.82 |
Volume: | 421,211 |
Short Volume: | 7,002 |
Short Percentage: | 1.66% |
Stock Date: | 2021-02-03 |
Open: | $114.64 |
Close: | $114.61 |
High: | $114.79 |
Volume: | 935,996 |
Short Volume: | 11,881 |
Short Percentage: | 1.27% |
Stock Date: | 2021-02-02 |
Open: | $114.45 |
Close: | $114.57 |
High: | $114.805 |
Volume: | 588,122 |
Short Volume: | 33,917 |
Short Percentage: | 5.77% |
Stock Date: | 2021-02-01 |
Open: | $114.39 |
Close: | $114.6 |
High: | $114.75 |
Volume: | 675,773 |
Short Volume: | 20,045 |
Short Percentage: | 2.97% |
Stock Date: | 2021-01-29 |
Open: | $114.35 |
Close: | $114.4 |
High: | $114.49 |
Volume: | 890,805 |
Short Volume: | 36,579 |
Short Percentage: | 4.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.