home / stock / acic / acic short

ACIC Short Information, Atlas Crest Investment Corp. Class A

Stock Information
Company Name: Atlas Crest Investment Corp. Class A
Stock Symbol: ACIC
Market: NYSE
Website: upcinsurance.com
Menu
ACIC ACIC Quote ACIC Short ACIC News ACIC Articles ACIC Message Board
Get ACIC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 709,317
Total Actual Volume 23,182,470
Short Trends
Cover Days 17
Short Days 3
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 107.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-16
Open:$9.61
Close:$9.92
High:$9.92
Volume:996,780
Short Volume:30,677
Short Percentage:3.08%
Stock Date:2021-09-15
Open:$9.97
Close:$10
High:$10
Volume:55,268
Short Volume:96,611
Short Percentage:174.80%
Stock Date:2021-09-14
Open:$9.58
Close:$9.58
High:$9.58
Volume:8,171
Short Volume:135,410
Short Percentage:1,657.20%
Stock Date:2021-09-13
Open:$9.75
Close:$9.7716
High:$9.79
Volume:20,374
Short Volume:56,177
Short Percentage:275.73%
Stock Date:2021-09-10
Open:$9.87
Close:$9.73
High:$9.93
Volume:1,353,377
Short Volume:35,883
Short Percentage:2.65%
Stock Date:2021-09-09
Open:$9.97
Close:$9.78
High:$10.01
Volume:1,861,044
Short Volume:60,438
Short Percentage:3.25%
Stock Date:2021-09-08
Open:$10
Close:$9.99
High:$10.01
Volume:1,224,460
Short Volume:121,063
Short Percentage:9.89%
Stock Date:2021-09-07
Open:$10
Close:$10
High:$10.0083
Volume:906,277
Short Volume:24,836
Short Percentage:2.74%
Stock Date:2021-09-03
Open:$9.98
Close:$10
High:$10.01
Volume:1,985,775
Short Volume:36,913
Short Percentage:1.86%
Stock Date:2021-09-02
Open:$10
Close:$9.98
High:$10
Volume:948,423
Short Volume:20,927
Short Percentage:2.21%
Stock Date:2021-09-01
Open:$10
Close:$9.99
High:$10
Volume:1,228,010
Short Volume:10,516
Short Percentage:0.86%
Stock Date:2021-08-31
Open:$9.98
Close:$10
High:$10.01
Volume:645,854
Short Volume:16,592
Short Percentage:2.57%
Stock Date:2021-08-30
Open:$10
Close:$10
High:$10.01
Volume:3,592,466
Short Volume:21,196
Short Percentage:0.59%
Stock Date:2021-08-26
Open:$9.97
Close:$10
High:$10
Volume:2,559,547
Short Volume:15,389
Short Percentage:0.60%
Stock Date:2021-08-25
Open:$9.95
Close:$9.96
High:$9.97
Volume:456,181
Short Volume:5,764
Short Percentage:1.26%
Stock Date:2021-08-24
Open:$9.95
Close:$9.96
High:$9.97
Volume:197,017
Short Volume:4,294
Short Percentage:2.18%
Stock Date:2021-08-23
Open:$9.95
Close:$9.97
High:$9.97
Volume:1,538,175
Short Volume:4,541
Short Percentage:0.30%
Stock Date:2021-08-20
Open:$9.93
Close:$9.95
High:$9.97
Volume:2,796,235
Short Volume:4,172
Short Percentage:0.15%
Stock Date:2021-08-19
Open:$9.93
Close:$9.94
High:$9.95
Volume:580,269
Short Volume:4,378
Short Percentage:0.75%
Stock Date:2021-08-18
Open:$9.95
Close:$9.95
High:$9.96
Volume:228,767
Short Volume:3,540
Short Percentage:1.55%