ACKAY Short Information, Arcelik A.S. ADR
Stock Information
| Company Name: |
Arcelik A.S. ADR |
| Stock Symbol: |
ACKAY |
| Market: |
OTC |
Get ACKAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,995 |
| Total Actual Volume |
18,723 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-26 |
| Open: | $23.42 |
| Close: | $23.42 |
| High: | $23.42 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $23 |
| Close: | $22.53 |
| High: | $23 |
| Volume: | 1,253 |
| Short Volume: | 300 |
| Short Percentage: | 23.94% |
| Stock Date: | 2024-03-19 |
| Open: | $24.28 |
| Close: | $24.28 |
| High: | $24.28 |
| Volume: | 1,019 |
| Short Volume: | 1,000 |
| Short Percentage: | 98.14% |
| Stock Date: | 2024-03-15 |
| Open: | $22.27 |
| Close: | $22.72 |
| High: | $22.72 |
| Volume: | 364 |
| Short Volume: | 364 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $0 |
| Close: | $26.83 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $26.83 |
| Close: | $26.83 |
| High: | $26.83 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $27.25 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 51 |
| Short Percentage: | 98.08% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $27.25 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $27.25 |
| Close: | $27.25 |
| High: | $27.25 |
| Volume: | 362 |
| Short Volume: | 200 |
| Short Percentage: | 55.25% |
| Stock Date: | 2024-01-29 |
| Open: | $0 |
| Close: | $20.39 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 8 |
| Short Percentage: | 72.73% |
| Stock Date: | 2024-01-25 |
| Open: | $19.99 |
| Close: | $20.39 |
| High: | $20.39 |
| Volume: | 208 |
| Short Volume: | 100 |
| Short Percentage: | 48.08% |
| Stock Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $22.53 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $22.53 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 12 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-01-16 |
| Open: | $0 |
| Close: | $22.53 |
| High: | $0 |
| Volume: | 69 |
| Short Volume: | 69 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $22.53 |
| Close: | $22.53 |
| High: | $22.53 |
| Volume: | 332 |
| Short Volume: | 242 |
| Short Percentage: | 72.89% |
| Stock Date: | 2024-01-09 |
| Open: | $21.98 |
| Close: | $21.97 |
| High: | $21.98 |
| Volume: | 5,264 |
| Short Volume: | 5,000 |
| Short Percentage: | 94.98% |
| Stock Date: | 2023-12-29 |
| Open: | $21.8 |
| Close: | $21.75 |
| High: | $21.8 |
| Volume: | 220 |
| Short Volume: | 200 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-12-26 |
| Open: | $20.715 |
| Close: | $20.715 |
| High: | $20.715 |
| Volume: | 114 |
| Short Volume: | 108 |
| Short Percentage: | 94.74% |
| Stock Date: | 2023-12-22 |
| Open: | $0 |
| Close: | $21.65 |
| High: | $0 |
| Volume: | 176 |
| Short Volume: | 88 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-18 |
| Open: | $21.7 |
| Close: | $21.65 |
| High: | $21.7 |
| Volume: | 9,014 |
| Short Volume: | 9 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.