home / stock / ackrf / ackrf short

ACKRF Short Information, American Creek Resources Ltd

Stock Information
Company Name: American Creek Resources Ltd
Stock Symbol: ACKRF
Market: OTC
Website: americancreek.com
Menu
ACKRF ACKRF Quote ACKRF Short ACKRF News ACKRF Articles ACKRF Message Board
Get ACKRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,404,402
Total Actual Volume 4,034,997
Short Trends
Cover Days 6
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.13
Close:$0.13
High:$0.13
Volume:2,411
Short Volume:2,411
Short Percentage:100.00%
Stock Date:2024-07-03
Open:$0.125
Close:$0.12785
High:$0.13
Volume:54,038
Short Volume:54,038
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$0.118425
Close:$0.12615
High:$0.12615
Volume:242,400
Short Volume:222,400
Short Percentage:91.75%
Stock Date:2024-07-01
Open:$0.1155
Close:$0.1225
High:$0.1225
Volume:13,700
Short Volume:500
Short Percentage:3.65%
Stock Date:2024-06-28
Open:$0.12
Close:$0.122
High:$0.122
Volume:24,000
Short Volume:4,000
Short Percentage:16.67%
Stock Date:2024-06-27
Open:$0.12255
Close:$0.12254
High:$0.12255
Volume:36,300
Short Volume:10,600
Short Percentage:29.20%
Stock Date:2024-06-26
Open:$0.1246
Close:$0.126
High:$0.1268
Volume:47,900
Short Volume:27,300
Short Percentage:56.99%
Stock Date:2024-06-25
Open:$0.123141
Close:$0.12085
High:$0.1234
Volume:16,300
Short Volume:6,300
Short Percentage:38.65%
Stock Date:2024-06-24
Open:$0.124119
Close:$0.12503
High:$0.1286
Volume:8,516
Short Volume:7,400
Short Percentage:86.90%
Stock Date:2024-06-21
Open:$0.1261
Close:$0.126
High:$0.1327
Volume:901,100
Short Volume:664,800
Short Percentage:73.78%
Stock Date:2024-06-20
Open:$0.1245
Close:$0.1237
High:$0.1283
Volume:246,400
Short Volume:40,800
Short Percentage:16.56%
Stock Date:2024-06-18
Open:$0.1235
Close:$0.122785
High:$0.124374
Volume:301,938
Short Volume:299,000
Short Percentage:99.03%
Stock Date:2024-06-17
Open:$0.12484
Close:$0.128
High:$0.128
Volume:434,366
Short Volume:45,090
Short Percentage:10.38%
Stock Date:2024-06-14
Open:$0.115
Close:$0.122948
High:$0.12375
Volume:15,500
Short Volume:10,000
Short Percentage:64.52%
Stock Date:2024-06-13
Open:$0.127
Close:$0.1288
High:$0.1288
Volume:169,500
Short Volume:166,500
Short Percentage:98.23%
Stock Date:2024-06-12
Open:$0.138
Close:$0.1219
High:$0.138
Volume:149,200
Short Volume:140,000
Short Percentage:93.83%
Stock Date:2024-06-11
Open:$0.13
Close:$0.1273
High:$0.13
Volume:150,500
Short Volume:105,500
Short Percentage:70.10%
Stock Date:2024-06-10
Open:$0.1498
Close:$0.12874
High:$0.1505
Volume:452,700
Short Volume:384,000
Short Percentage:84.82%
Stock Date:2024-06-07
Open:$0.12
Close:$0.14
High:$0.18
Volume:756,865
Short Volume:202,400
Short Percentage:26.74%
Stock Date:2024-06-06
Open:$0.088
Close:$0.088
High:$0.088
Volume:11,363
Short Volume:11,363
Short Percentage:100.00%