ACLC Quote, Trading Chart, American Century Large Cap Equity ETF

home / stock / aclc / aclc quote

Stock Information
Company Name: American Century Large Cap Equity ETF
Stock Symbol: ACLC
Market: NYSE
Menu
ACLC ACLC Quote ACLC Short ACLC News ACLC Articles ACLC Message Board
Get ACLC Alerts

News, Short Squeeze, Breakout and More Instantly...
ACLC Quote
Last:$76.81
Change Percent:-0.84%
Open:$76.69
Previous Close:$77.46
High:$76.81
Low:$76.64
Volume:2,189
Last Trade Date Time:03/06/2026 01:03:13 pm
Quotes are delayed by 15 to 20 minutes.
ACLC Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$76.69
Close:$77.46
High:$76.81
Low:$76.64
Volume:2,189
Date:2026-03-05
Open:$77.74
Close:$78.29
High:$77.82
Low:$77.46
Volume:5,854
Date:2026-03-04
Open:$77.64
Close:$77.315
High:$78.29
Low:$77.63
Volume:10,603
Date:2026-03-03
Open:$76.7598
Close:$78.27
High:$77.37
Low:$76.69
Volume:4,924
Date:2026-03-02
Open:$77.8
Close:$78.34
High:$78.27
Low:$77.8
Volume:4,156
Date:2026-02-27
Open:$78.11
Close:$78.51
High:$78.445
Low:$78.11
Volume:13,156
Date:2026-02-26
Open:$79.26
Close:$79.28
High:$79.26
Low:$78.51
Volume:23,128
Date:2026-02-25
Open:$79.13
Close:$78.5705
High:$79.28
Low:$79.12
Volume:4,152
Date:2026-02-24
Open:$78.18
Close:$77.9299
High:$78.615
Low:$78.18
Volume:2,250
Date:2026-02-23
Open:$78.045
Close:$78.725
High:$78.045
Low:$77.92
Volume:3,708
Date:2026-02-20
Open:$78.4298
Close:$78.38
High:$78.95
Low:$78.4298
Volume:1,369
Date:2026-02-19
Open:$78.34
Close:$78.8399
High:$78.38
Low:$78.34
Volume:11,056
Date:2026-02-18
Open:$78.82
Close:$77.77
High:$78.86
Low:$78.76
Volume:17,237
Date:2026-02-17
Open:$77.555
Close:$78.54
High:$77.77
Low:$77.555
Volume:4,192
Date:2026-02-16
Open:$78.42
Close:$78.8
High:$79.03
Low:$78.335
Volume:18,117
Date:2026-02-13
Open:$78.42
Close:$79.27
High:$79.03
Low:$78.335
Volume:4,079
Date:2026-02-12
Open:$79.33
Close:$79.4454
High:$79.33
Low:$79.27
Volume:1,698
Date:2026-02-11
Open:$79.769
Close:$79.795
High:$79.769
Low:$78.9807
Volume:8,215
Date:2026-02-10
Open:$79.8
Close:$79.4185
High:$79.8
Low:$79.7494
Volume:1,569
Date:2026-02-09
Open:$78.7
Close:$78.645
High:$79.45
Low:$78.7
Volume:8,595