ACLLF Quote, Trading Chart, Atco Ltd. - Class I

home / stock / acllf / acllf quote

Stock Information
Company Name: Atco Ltd. - Class I
Stock Symbol: ACLLF
Market: OTC
Website: atco.com
Menu
ACLLF ACLLF Quote ACLLF Short ACLLF News ACLLF Articles ACLLF Message Board
Get ACLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACLLF Quote
Last:$48.65
Change Percent:1.14%
Open:$48.6
Previous Close:$48.1
High:$48.65
Low:$48.6
Volume:2,819
Last Trade Date Time:03/06/2026 12:34:54 pm
Quotes are delayed by 15 to 20 minutes.
ACLLF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$48.6
Close:$48.1
High:$48.65
Low:$48.6
Volume:2,819
Date:2026-03-05
Open:$47.79
Close:$47.79
High:$48.1
Low:$47.79
Volume:1,359
Date:2026-03-03
Open:$47.01
Close:$47.46
High:$48
Low:$47.01
Volume:1,478
Date:2026-03-02
Open:$47.19
Close:$47.78
High:$47.46
Low:$47.19
Volume:2,153
Date:2026-02-27
Open:$47.41
Close:$47.41
High:$47.78
Low:$47.41
Volume:522
Date:2026-02-24
Open:$46.54
Close:$47.202
High:$46.54
Low:$46.54
Volume:137
Date:2026-02-23
Open:$46.982
Close:$46.982
High:$47.202
Low:$46.982
Volume:1,208
Date:2026-02-19
Open:$46
Close:$45.62
High:$46
Low:$46
Volume:1,039
Date:2026-02-18
Open:$45.34
Close:$45.38
High:$45.75
Low:$45.34
Volume:1,341
Date:2026-02-17
Open:$44.92
Close:$45.3
High:$45.38
Low:$44.92
Volume:1,275
Date:2026-02-16
Open:$45
Close:$45.02
High:$45.3
Low:$45
Volume:467
Date:2026-02-13
Open:$45
Close:$45
High:$45.02
Low:$45
Volume:367
Date:2026-02-11
Open:$44
Close:$43.64
High:$44
Low:$44
Volume:1,164
Date:2026-02-10
Open:$43.64
Close:$43.942
High:$43.64
Low:$43.64
Volume:236
Date:2026-02-09
Open:$43.795
Close:$43.795
High:$43.942
Low:$43.712
Volume:2,191
Date:2026-02-04
Open:$44
Close:$43.7
High:$44.23
Low:$44
Volume:1,211
Date:2026-02-03
Open:$43.2648
Close:$43.2648
High:$43.9
Low:$43.25
Volume:1,318
Date:2026-01-30
Open:$42.6
Close:$42.62
High:$42.6
Low:$42.6
Volume:100
Date:2026-01-29
Open:$43.76
Close:$42.62
High:$43.76
Low:$43.76
Volume:302
Date:2026-01-28
Open:$43.09
Close:$42.62
High:$43.09
Low:$43.09
Volume:1,000