ACLLF Quote, Trading Chart, ATCO Ltd

home / stock / acllf / acllf quote

Stock Information
Company Name: ATCO Ltd
Stock Symbol: ACLLF
Market: OTC
Menu
ACLLF ACLLF Quote ACLLF Short ACLLF News ACLLF Articles ACLLF Message Board
Get ACLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACLLF Quote
Last:$28.405
Change Percent:-0.42%
Open:$28.45
Previous Close:$28.405
High:$28.546
Low:$28.405
Volume:82,586
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACLLF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$28.45
Close:$28.405
High:$28.546
Low:$28.405
Volume:82,586
Date:2024-06-27
Open:$28.316
Close:$28.3301
High:$28.3901
Low:$28.1601
Volume:84,964
Date:2024-06-26
Open:$28.26
Close:$28.11
High:$28.26
Low:$28.11
Volume:5,155
Date:2024-06-25
Open:$28.344
Close:$28.4
High:$28.5058
Low:$28.344
Volume:57,652
Date:2024-06-24
Open:$28.34
Close:$28.36
High:$28.42
Low:$28.33
Volume:16,096
Date:2024-06-21
Open:$28.0673
Close:$28
High:$28.08
Low:$27.996
Volume:51,665
Date:2024-06-20
Open:$28.3744
Close:$28.105
High:$28.3744
Low:$28.08
Volume:14,216
Date:2024-06-19
Open:$27.923
Close:$28.34
High:$28.34
Low:$27.923
Volume:5,627
Date:2024-06-18
Open:$27.923
Close:$28.34
High:$28.34
Low:$27.923
Volume:5,627
Date:2024-06-17
Open:$28.35
Close:$28.38
High:$28.38
Low:$28.35
Volume:28,004
Date:2024-06-14
Open:$0
Close:$29.1
High:$0
Low:$0
Volume:640
Date:2024-06-13
Open:$0
Close:$29.1
High:$0
Low:$0
Volume:7,652
Date:2024-06-12
Open:$29.23
Close:$29.1
High:$29.27
Low:$29.1
Volume:28,900
Date:2024-06-11
Open:$29.15
Close:$29.14
High:$29.15
Low:$29.14
Volume:5,844
Date:2024-06-10
Open:$29.0885
Close:$29.27
High:$29.27
Low:$29.0825
Volume:6,535
Date:2024-06-07
Open:$29.1804
Close:$29.24
High:$29.24
Low:$29.1804
Volume:4,673
Date:2024-06-06
Open:$29.56
Close:$29.56
High:$29.56
Low:$29.56
Volume:77,475
Date:2024-06-05
Open:$29.4473
Close:$29.46
High:$29.46
Low:$29.4473
Volume:3,569
Date:2024-06-04
Open:$29.27
Close:$29.2
High:$29.27
Low:$29.13
Volume:5,108
Date:2024-06-03
Open:$29.186
Close:$29.32
High:$29.32
Low:$29.186
Volume:24,020