ACLLF Short Information, ATCO Ltd
Stock Information
| Company Name: |
ATCO Ltd |
| Stock Symbol: |
ACLLF |
| Market: |
OTC |
Get ACLLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,335 |
| Total Actual Volume |
520,281 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $28.45 |
| Close: | $28.405 |
| High: | $28.546 |
| Volume: | 82,586 |
| Short Volume: | 652 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-27 |
| Open: | $28.316 |
| Close: | $28.3301 |
| High: | $28.3901 |
| Volume: | 84,964 |
| Short Volume: | 1,705 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-06-26 |
| Open: | $28.26 |
| Close: | $28.11 |
| High: | $28.26 |
| Volume: | 5,155 |
| Short Volume: | 3,001 |
| Short Percentage: | 58.22% |
| Stock Date: | 2024-06-25 |
| Open: | $28.344 |
| Close: | $28.4 |
| High: | $28.5058 |
| Volume: | 57,652 |
| Short Volume: | 277 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-24 |
| Open: | $28.34 |
| Close: | $28.36 |
| High: | $28.42 |
| Volume: | 16,096 |
| Short Volume: | 1,866 |
| Short Percentage: | 11.59% |
| Stock Date: | 2024-06-21 |
| Open: | $28.0673 |
| Close: | $28 |
| High: | $28.08 |
| Volume: | 51,665 |
| Short Volume: | 2,262 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-06-20 |
| Open: | $28.3744 |
| Close: | $28.105 |
| High: | $28.3744 |
| Volume: | 14,216 |
| Short Volume: | 467 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-06-18 |
| Open: | $27.923 |
| Close: | $28.34 |
| High: | $28.34 |
| Volume: | 5,627 |
| Short Volume: | 1,439 |
| Short Percentage: | 25.57% |
| Stock Date: | 2024-06-17 |
| Open: | $28.35 |
| Close: | $28.38 |
| High: | $28.38 |
| Volume: | 28,004 |
| Short Volume: | 28 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $29.1 |
| High: | $0 |
| Volume: | 640 |
| Short Volume: | 199 |
| Short Percentage: | 31.09% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $29.1 |
| High: | $0 |
| Volume: | 7,652 |
| Short Volume: | 215 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-06-12 |
| Open: | $29.23 |
| Close: | $29.1 |
| High: | $29.27 |
| Volume: | 28,900 |
| Short Volume: | 314 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-11 |
| Open: | $29.15 |
| Close: | $29.14 |
| High: | $29.15 |
| Volume: | 5,844 |
| Short Volume: | 17 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-10 |
| Open: | $29.0885 |
| Close: | $29.27 |
| High: | $29.27 |
| Volume: | 6,535 |
| Short Volume: | 240 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-06-07 |
| Open: | $29.1804 |
| Close: | $29.24 |
| High: | $29.24 |
| Volume: | 4,673 |
| Short Volume: | 800 |
| Short Percentage: | 17.12% |
| Stock Date: | 2024-06-06 |
| Open: | $29.56 |
| Close: | $29.56 |
| High: | $29.56 |
| Volume: | 77,475 |
| Short Volume: | 413 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-05 |
| Open: | $29.4473 |
| Close: | $29.46 |
| High: | $29.46 |
| Volume: | 3,569 |
| Short Volume: | 1,274 |
| Short Percentage: | 35.70% |
| Stock Date: | 2024-06-04 |
| Open: | $29.27 |
| Close: | $29.2 |
| High: | $29.27 |
| Volume: | 5,108 |
| Short Volume: | 494 |
| Short Percentage: | 9.67% |
| Stock Date: | 2024-06-03 |
| Open: | $29.186 |
| Close: | $29.32 |
| High: | $29.32 |
| Volume: | 24,020 |
| Short Volume: | 2,617 |
| Short Percentage: | 10.90% |
| Stock Date: | 2024-05-31 |
| Open: | $28.98 |
| Close: | $28.98 |
| High: | $28.98 |
| Volume: | 9,900 |
| Short Volume: | 55 |
| Short Percentage: | 0.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.