ACLX Quote, Trading Chart, Arcellx Inc.

home / stock / aclx / aclx quote

Stock Information
Company Name: Arcellx Inc.
Stock Symbol: ACLX
Market: NASDAQ
Website: arcellx.com
Menu
ACLX ACLX Quote ACLX Short ACLX News ACLX Articles ACLX Message Board
Get ACLX Alerts

News, Short Squeeze, Breakout and More Instantly...
ACLX Quote
Last:$54.72
Change Percent:0.0%
Open:$53.69
Previous Close:$54.72
High:$55.13
Low:$53.375
Volume:227,845
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACLX Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$53.69
Close:$54.72
High:$55.13
Low:$53.375
Volume:227,845
Date:2024-07-03
Open:$53.69
Close:$54.72
High:$55.13
Low:$53.375
Volume:227,845
Date:2024-07-02
Open:$53.08
Close:$53.25
High:$54.21
Low:$52.95
Volume:541,417
Date:2024-07-01
Open:$54.81
Close:$53.6
High:$57.09
Low:$53.5
Volume:512,704
Date:2024-06-28
Open:$54.3
Close:$55.19
High:$55.6
Low:$53.21
Volume:1,289,807
Date:2024-06-27
Open:$53.41
Close:$54.12
High:$55.11
Low:$52.8
Volume:300,327
Date:2024-06-26
Open:$53.5
Close:$53.66
High:$54.47
Low:$52.72
Volume:567,829
Date:2024-06-25
Open:$55.48
Close:$53.79
High:$55.5
Low:$53.537
Volume:569,491
Date:2024-06-24
Open:$56.2
Close:$56.07
High:$57.6
Low:$55.93
Volume:370,929
Date:2024-06-21
Open:$54.79
Close:$56.12
High:$56.32
Low:$53.9
Volume:793,192
Date:2024-06-20
Open:$53.77
Close:$54.59
High:$54.95
Low:$53.41
Volume:220,804
Date:2024-06-19
Open:$53.9
Close:$53.81
High:$54.08
Low:$52.205
Volume:463,414
Date:2024-06-18
Open:$53.9
Close:$53.81
High:$54.08
Low:$52.205
Volume:463,414
Date:2024-06-17
Open:$54.37
Close:$53.75
High:$54.69
Low:$53.525
Volume:647,990
Date:2024-06-14
Open:$54.96
Close:$54.41
High:$56.09
Low:$53.725
Volume:352,296
Date:2024-06-13
Open:$54.92
Close:$55.79
High:$58.68
Low:$54.62
Volume:574,722
Date:2024-06-12
Open:$55.87
Close:$55.06
High:$56.5
Low:$54.2
Volume:583,522
Date:2024-06-11
Open:$53.67
Close:$54
High:$54.6
Low:$53.43
Volume:414,669
Date:2024-06-10
Open:$50.21
Close:$54.13
High:$54.365
Low:$50.02
Volume:611,329
Date:2024-06-07
Open:$50.85
Close:$50.78
High:$51.875
Low:$50.13
Volume:227,018