ACLX Short Information, Arcellx Inc.
Stock Information
| Company Name: |
Arcellx Inc. |
| Stock Symbol: |
ACLX |
| Market: |
NASDAQ |
| Website: |
arcellx.com |
Get ACLX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,143,966 |
| Total Actual Volume |
9,924,506 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $53.69 |
| Close: | $54.72 |
| High: | $55.13 |
| Volume: | 227,845 |
| Short Volume: | 55,971 |
| Short Percentage: | 24.57% |
| Stock Date: | 2024-07-02 |
| Open: | $53.08 |
| Close: | $53.25 |
| High: | $54.21 |
| Volume: | 541,417 |
| Short Volume: | 158,449 |
| Short Percentage: | 29.27% |
| Stock Date: | 2024-07-01 |
| Open: | $54.81 |
| Close: | $53.6 |
| High: | $57.09 |
| Volume: | 512,704 |
| Short Volume: | 125,004 |
| Short Percentage: | 24.38% |
| Stock Date: | 2024-06-28 |
| Open: | $54.3 |
| Close: | $55.19 |
| High: | $55.6 |
| Volume: | 1,289,807 |
| Short Volume: | 86,838 |
| Short Percentage: | 6.73% |
| Stock Date: | 2024-06-27 |
| Open: | $53.41 |
| Close: | $54.12 |
| High: | $55.11 |
| Volume: | 300,327 |
| Short Volume: | 49,697 |
| Short Percentage: | 16.55% |
| Stock Date: | 2024-06-26 |
| Open: | $53.5 |
| Close: | $53.66 |
| High: | $54.47 |
| Volume: | 567,829 |
| Short Volume: | 167,020 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-06-25 |
| Open: | $55.48 |
| Close: | $53.79 |
| High: | $55.5 |
| Volume: | 569,491 |
| Short Volume: | 107,496 |
| Short Percentage: | 18.88% |
| Stock Date: | 2024-06-24 |
| Open: | $56.2 |
| Close: | $56.07 |
| High: | $57.6 |
| Volume: | 370,929 |
| Short Volume: | 79,044 |
| Short Percentage: | 21.31% |
| Stock Date: | 2024-06-21 |
| Open: | $54.79 |
| Close: | $56.12 |
| High: | $56.32 |
| Volume: | 793,192 |
| Short Volume: | 75,858 |
| Short Percentage: | 9.56% |
| Stock Date: | 2024-06-20 |
| Open: | $53.77 |
| Close: | $54.59 |
| High: | $54.95 |
| Volume: | 220,804 |
| Short Volume: | 78,741 |
| Short Percentage: | 35.66% |
| Stock Date: | 2024-06-18 |
| Open: | $53.9 |
| Close: | $53.81 |
| High: | $54.08 |
| Volume: | 463,414 |
| Short Volume: | 118,006 |
| Short Percentage: | 25.46% |
| Stock Date: | 2024-06-17 |
| Open: | $54.37 |
| Close: | $53.75 |
| High: | $54.69 |
| Volume: | 647,990 |
| Short Volume: | 188,741 |
| Short Percentage: | 29.13% |
| Stock Date: | 2024-06-14 |
| Open: | $54.96 |
| Close: | $54.41 |
| High: | $56.09 |
| Volume: | 352,296 |
| Short Volume: | 59,582 |
| Short Percentage: | 16.91% |
| Stock Date: | 2024-06-13 |
| Open: | $54.92 |
| Close: | $55.79 |
| High: | $58.68 |
| Volume: | 574,722 |
| Short Volume: | 125,072 |
| Short Percentage: | 21.76% |
| Stock Date: | 2024-06-12 |
| Open: | $55.87 |
| Close: | $55.06 |
| High: | $56.5 |
| Volume: | 583,522 |
| Short Volume: | 182,165 |
| Short Percentage: | 31.22% |
| Stock Date: | 2024-06-11 |
| Open: | $53.67 |
| Close: | $54 |
| High: | $54.6 |
| Volume: | 414,669 |
| Short Volume: | 94,325 |
| Short Percentage: | 22.75% |
| Stock Date: | 2024-06-10 |
| Open: | $50.21 |
| Close: | $54.13 |
| High: | $54.365 |
| Volume: | 611,329 |
| Short Volume: | 154,871 |
| Short Percentage: | 25.33% |
| Stock Date: | 2024-06-07 |
| Open: | $50.85 |
| Close: | $50.78 |
| High: | $51.875 |
| Volume: | 227,018 |
| Short Volume: | 42,381 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-06-06 |
| Open: | $52.63 |
| Close: | $51.34 |
| High: | $52.7 |
| Volume: | 368,820 |
| Short Volume: | 127,754 |
| Short Percentage: | 34.64% |
| Stock Date: | 2024-06-05 |
| Open: | $51.87 |
| Close: | $52.78 |
| High: | $53.17 |
| Volume: | 286,381 |
| Short Volume: | 66,951 |
| Short Percentage: | 23.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.