ACMLF Quote, Trading Chart, Ascom Holding AG

home / stock / acmlf / acmlf quote

Stock Information
Company Name: Ascom Holding AG
Stock Symbol: ACMLF
Market: OTC
Menu
ACMLF ACMLF Quote ACMLF Short ACMLF News ACMLF Articles ACMLF Message Board
Get ACMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACMLF Quote
Last:$8.07
Change Percent:0.0%
Open:$8.07
Previous Close:$8.07
High:$8.07
Low:$8.07
Volume:370
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACMLF Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$8.07
Close:$8.07
High:$8.07
Low:$8.07
Volume:370
Date:2024-04-30
Open:$0
Close:$8.83
High:$0
Low:$0
Volume:37
Date:2024-04-29
Open:$0
Close:$8.83
High:$0
Low:$0
Volume:39
Date:2024-04-23
Open:$0
Close:$8.83
High:$0
Low:$0
Volume:95
Date:2024-04-19
Open:$0
Close:$8.83
High:$0
Low:$0
Volume:44
Date:2024-04-17
Open:$8.84
Close:$8.83
High:$8.84
Low:$8.83
Volume:665
Date:2024-03-20
Open:$7.8
Close:$7.8
High:$7.8
Low:$7.8
Volume:560
Date:2022-12-29
Open:$7.48
Close:$7.48
High:$7.48
Low:$7.48
Volume:1,170
Date:2022-08-30
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:3,000
Date:2022-01-20
Open:$13.75
Close:$13.75
High:$13.75
Low:$13.75
Volume:100
Date:2021-12-09
Open:$12.01
Close:$12.01
High:$12.01
Low:$12.01
Volume:1,000
Date:2020-03-27
Open:$5.307233
Close:$5.3072
High:$5.3072
Low:$5.3072
Volume:10,690
Date:2020-02-12
Open:$10.33
Close:$10.33
High:$10.33
Low:$10.33
Volume:6,000
Date:2020-02-11
Open:$N/A
Close:$10.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$10.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$10.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$10.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$10.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$10.50
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$10.50
High:$N/A
Low:$N/A
Volume:0