ACNNF Short Information, AusCann Group Holdings Ltd
Stock Information
| Company Name: |
AusCann Group Holdings Ltd |
| Stock Symbol: |
ACNNF |
| Market: |
OTC |
Get ACNNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
343,620 |
| Total Actual Volume |
1,314,290 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-07 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-29 |
| Open: | $0.0019 |
| Close: | $0.002 |
| High: | $0.006 |
| Volume: | 229,523 |
| Short Volume: | 10,000 |
| Short Percentage: | 4.36% |
| Stock Date: | 2022-11-29 |
| Open: | $0.00385 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 3,620 |
| Short Volume: | 120 |
| Short Percentage: | 3.31% |
| Stock Date: | 2022-10-04 |
| Open: | $0.0087 |
| Close: | $0.005 |
| High: | $0.0135 |
| Volume: | 114,035 |
| Short Volume: | 100,000 |
| Short Percentage: | 87.69% |
| Stock Date: | 2022-08-25 |
| Open: | $0.0253 |
| Close: | $0.0253 |
| High: | $0.0253 |
| Volume: | 1,021 |
| Short Volume: | 21 |
| Short Percentage: | 2.06% |
| Stock Date: | 2022-04-07 |
| Open: | $0.0507 |
| Close: | $0.0494 |
| High: | $0.0507 |
| Volume: | 34,293 |
| Short Volume: | 2,000 |
| Short Percentage: | 5.83% |
| Stock Date: | 2022-01-05 |
| Open: | $0.0578 |
| Close: | $0.0563 |
| High: | $0.0582 |
| Volume: | 77,567 |
| Short Volume: | 13,100 |
| Short Percentage: | 16.89% |
| Stock Date: | 2021-12-10 |
| Open: | $0.0593 |
| Close: | $0.059 |
| High: | $0.06 |
| Volume: | 51,864 |
| Short Volume: | 50,164 |
| Short Percentage: | 96.72% |
| Stock Date: | 2021-11-29 |
| Open: | $0.0613 |
| Close: | $0.0577 |
| High: | $0.0613 |
| Volume: | 40,320 |
| Short Volume: | 20,000 |
| Short Percentage: | 49.60% |
| Stock Date: | 2021-11-26 |
| Open: | $0.065 |
| Close: | $0.0628 |
| High: | $0.065 |
| Volume: | 305,000 |
| Short Volume: | 61,927 |
| Short Percentage: | 20.30% |
| Stock Date: | 2021-11-11 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 10,120 |
| Short Volume: | 120 |
| Short Percentage: | 1.19% |
| Stock Date: | 2021-11-04 |
| Open: | $0.0706 |
| Close: | $0.0686 |
| High: | $0.075 |
| Volume: | 168,195 |
| Short Volume: | 13,300 |
| Short Percentage: | 7.91% |
| Stock Date: | 2021-11-03 |
| Open: | $0.0709 |
| Close: | $0.0704 |
| High: | $0.0709 |
| Volume: | 64,040 |
| Short Volume: | 30,000 |
| Short Percentage: | 46.85% |
| Stock Date: | 2021-11-02 |
| Open: | $0.0692 |
| Close: | $0.069 |
| High: | $0.0724 |
| Volume: | 137,075 |
| Short Volume: | 30,000 |
| Short Percentage: | 21.89% |
| Stock Date: | 2021-10-15 |
| Open: | $0.066 |
| Close: | $0.0697 |
| High: | $0.0697 |
| Volume: | 8,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 14.63% |
| Stock Date: | 2021-10-14 |
| Open: | $0.065 |
| Close: | $0.0651 |
| High: | $0.066 |
| Volume: | 32,450 |
| Short Volume: | 2,000 |
| Short Percentage: | 6.16% |
| Stock Date: | 2021-10-05 |
| Open: | $0.0623 |
| Close: | $0.062 |
| High: | $0.0661 |
| Volume: | 3,129 |
| Short Volume: | 529 |
| Short Percentage: | 16.91% |
| Stock Date: | 2021-09-29 |
| Open: | $0.061 |
| Close: | $0.0745 |
| High: | $0.0745 |
| Volume: | 12,548 |
| Short Volume: | 2,500 |
| Short Percentage: | 19.92% |
| Stock Date: | 2021-09-16 |
| Open: | $0.066 |
| Close: | $0.066 |
| High: | $0.066 |
| Volume: | 14,541 |
| Short Volume: | 90 |
| Short Percentage: | 0.62% |
| Stock Date: | 2021-09-10 |
| Open: | $0.0666 |
| Close: | $0.066 |
| High: | $0.0666 |
| Volume: | 2,749 |
| Short Volume: | 2,549 |
| Short Percentage: | 92.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.