ACNV Short Information, Accelera Innovations Inc
Stock Information
Company Name: |
Accelera Innovations Inc |
Stock Symbol: |
ACNV |
Market: |
OTC |
Get ACNV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,600,282 |
Total Actual Volume |
3,534,347 |
Short Trends |
Cover Days |
9 |
Short Days |
11 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
52.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-01-26 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 95,000 |
Short Volume: | 95,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-05-10 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 50,000 |
Short Volume: | 50,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-09-27 |
Open: | $0.0016 |
Close: | $0.0001 |
High: | $0.0016 |
Volume: | 231,600 |
Short Volume: | 32,000 |
Short Percentage: | 13.82% |
Stock Date: | 2021-08-25 |
Open: | $0.0035 |
Close: | $0.0025 |
High: | $0.0035 |
Volume: | 148,500 |
Short Volume: | 80,000 |
Short Percentage: | 53.87% |
Stock Date: | 2021-08-23 |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Volume: | 155,000 |
Short Volume: | 32,431 |
Short Percentage: | 20.92% |
Stock Date: | 2021-08-19 |
Open: | $0.0023 |
Close: | $0.0038 |
High: | $0.0043 |
Volume: | 375,883 |
Short Volume: | 38,957 |
Short Percentage: | 10.36% |
Stock Date: | 2021-08-16 |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Volume: | 500,000 |
Short Volume: | 500,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-13 |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Volume: | 17,000 |
Short Volume: | 17,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-06 |
Open: | $0.00415 |
Close: | $0.0042 |
High: | $0.0042 |
Volume: | 8,000 |
Short Volume: | 8,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-03 |
Open: | $0.004 |
Close: | $0.0024 |
High: | $0.005 |
Volume: | 184,600 |
Short Volume: | 100 |
Short Percentage: | 0.05% |
Stock Date: | 2021-07-27 |
Open: | $0.0049 |
Close: | $0.0054 |
High: | $0.0067 |
Volume: | 855,642 |
Short Volume: | 500,000 |
Short Percentage: | 58.44% |
Stock Date: | 2021-07-12 |
Open: | $0.0075 |
Close: | $0.0051 |
High: | $0.0075 |
Volume: | 36,866 |
Short Volume: | 26,311 |
Short Percentage: | 71.37% |
Stock Date: | 2021-07-09 |
Open: | $0.00505 |
Close: | $0.008 |
High: | $0.0085 |
Volume: | 294,585 |
Short Volume: | 120 |
Short Percentage: | 0.04% |
Stock Date: | 2021-07-08 |
Open: | $0.007 |
Close: | $0.005 |
High: | $0.007 |
Volume: | 4,444 |
Short Volume: | 4,444 |
Short Percentage: | 100.00% |
Stock Date: | 2021-07-06 |
Open: | $0.008 |
Close: | $0.0081 |
High: | $0.0081 |
Volume: | 34,111 |
Short Volume: | 10,000 |
Short Percentage: | 29.32% |
Stock Date: | 2021-07-01 |
Open: | $0.0065 |
Close: | $0.008 |
High: | $0.008 |
Volume: | 243,345 |
Short Volume: | 150,818 |
Short Percentage: | 61.98% |
Stock Date: | 2021-06-30 |
Open: | $0.005 |
Close: | $0.0065 |
High: | $0.0065 |
Volume: | 42,600 |
Short Volume: | 100 |
Short Percentage: | 0.23% |
Stock Date: | 2021-06-29 |
Open: | $0.005 |
Close: | $0.0079 |
High: | $0.0079 |
Volume: | 169,745 |
Short Volume: | 29,001 |
Short Percentage: | 17.09% |
Stock Date: | 2021-06-23 |
Open: | $0.0049 |
Close: | $0.0049 |
High: | $0.0049 |
Volume: | 16,000 |
Short Volume: | 16,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-18 |
Open: | $0.0053 |
Close: | $0.0077 |
High: | $0.0077 |
Volume: | 71,426 |
Short Volume: | 10,000 |
Short Percentage: | 14.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.