ACO.X:CC Quote, Trading Chart, ATCO Ltd. Class I Non-voting Shares

home / stock / aco.x:cc / aco.x:cc quote

Stock Information
Company Name: ATCO Ltd. Class I Non-voting Shares
Stock Symbol: ACO.X:CC
Market: TSXC
Website: atco.com
Menu
ACO.X:CC ACO.X:CC Quote ACO.X:CC Short ACO.X:CC News ACO.X:CC Articles ACO.X:CC Message Board
Get ACO.X:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ACO.X:CC Quote
Last:$47.33
Change Percent:-0.23%
Open:$47.44
Previous Close:$47.44
High:$48
Low:$47.26
Volume:279,777
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACO.X:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$47.44
Close:$47.44
High:$48
Low:$47.26
Volume:279,777
Date:2022-05-06
Open:$45.48
Close:$46.28
High:$46.29
Low:$45.46
Volume:337,300
Date:2022-05-05
Open:$45.49
Close:$45.63
High:$45.79
Low:$45.34
Volume:328,944
Date:2022-05-04
Open:$44.71
Close:$45.39
High:$45.81
Low:$44.71
Volume:403,591
Date:2022-05-03
Open:$44.74
Close:$44.6
High:$45.37
Low:$44.57
Volume:436,975
Date:2022-05-02
Open:$45.68
Close:$44.66
High:$45.9
Low:$44.44
Volume:575,908
Date:2022-04-29
Open:$46.01
Close:$45.77
High:$46.14
Low:$45.7
Volume:426,966
Date:2022-04-28
Open:$46.08
Close:$45.86
High:$46.33
Low:$45.77
Volume:331,483
Date:2022-04-27
Open:$45.91
Close:$45.66
High:$46.2
Low:$45.61
Volume:560,465
Date:2022-04-26
Open:$45.83
Close:$46.05
High:$46.18
Low:$45.64
Volume:400,399
Date:2022-04-25
Open:$45.9
Close:$45.8
High:$45.95
Low:$45.31
Volume:332,210
Date:2022-04-22
Open:$45.9
Close:$45.94
High:$46.09
Low:$45.72
Volume:396,699
Date:2022-04-21
Open:$45.62
Close:$45.88
High:$45.99
Low:$45.37
Volume:271,445
Date:2022-04-20
Open:$45.69
Close:$45.6
High:$45.9
Low:$45.43
Volume:212,557
Date:2022-04-19
Open:$45.57
Close:$45.43
High:$45.71
Low:$45.25
Volume:242,512
Date:2022-04-18
Open:$45.3
Close:$45.33
High:$45.79
Low:$45.15
Volume:296,908
Date:2022-04-15
Open:$44.94
Close:$45.3
High:$45.39
Low:$44.94
Volume:241,385
Date:2022-04-14
Open:$44.94
Close:$45.3
High:$45.39
Low:$44.94
Volume:227,715
Date:2022-04-13
Open:$45.62
Close:$45.02
High:$45.95
Low:$44.85
Volume:386,551
Date:2022-04-12
Open:$45.01
Close:$45.4
High:$45.47
Low:$44.98
Volume:398,065