home / stock / acogf / acogf short

ACOGF Short Information, Alpha Cognition Inc

Stock Information
Company Name: Alpha Cognition Inc
Stock Symbol: ACOGF
Market: OTC
Website: alphacognition.com
Menu
ACOGF ACOGF Quote ACOGF Short ACOGF News ACOGF Articles ACOGF Message Board
Get ACOGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,900,663
Total Actual Volume 3,230,817
Short Trends
Cover Days 1
Short Days 15
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 70.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$0.59
Close:$0.5503
High:$0.59
Volume:230,033
Short Volume:188,583
Short Percentage:81.98%
Stock Date:2024-07-25
Open:$0.629514
Close:$0.4971
High:$0.6345
Volume:620,215
Short Volume:254,771
Short Percentage:41.08%
Stock Date:2024-07-24
Open:$0.65
Close:$0.5867
High:$0.68345
Volume:369,813
Short Volume:67,189
Short Percentage:18.17%
Stock Date:2024-07-23
Open:$0.5921
Close:$0.62155
High:$0.6526
Volume:381,183
Short Volume:257,223
Short Percentage:67.48%
Stock Date:2024-07-22
Open:$0.5765
Close:$0.6
High:$0.6816
Volume:622,053
Short Volume:416,897
Short Percentage:67.02%
Stock Date:2024-07-19
Open:$0.55
Close:$0.5425
High:$0.574
Volume:8,976
Short Volume:5,826
Short Percentage:64.91%
Stock Date:2024-07-18
Open:$0.5315
Close:$0.55
High:$0.55
Volume:74,114
Short Volume:40,662
Short Percentage:54.86%
Stock Date:2024-07-17
Open:$0.5443
Close:$0.535
High:$0.59355
Volume:191,032
Short Volume:90,390
Short Percentage:47.32%
Stock Date:2024-07-16
Open:$0.5585
Close:$0.505
High:$0.5585
Volume:149,333
Short Volume:59,491
Short Percentage:39.84%
Stock Date:2024-07-15
Open:$0.5585
Close:$0.53
High:$0.5585
Volume:13,113
Short Volume:8,963
Short Percentage:68.35%
Stock Date:2024-07-12
Open:$0.5525
Close:$0.535
High:$0.5584
Volume:83,773
Short Volume:75,673
Short Percentage:90.33%
Stock Date:2024-07-11
Open:$0.5642
Close:$0.54
High:$0.5642
Volume:190,952
Short Volume:190,852
Short Percentage:99.95%
Stock Date:2024-07-10
Open:$0.5751
Close:$0.5644
High:$0.582
Volume:72,303
Short Volume:67,303
Short Percentage:93.08%
Stock Date:2024-07-09
Open:$0.55105
Close:$0.5536
High:$0.5785
Volume:19,182
Short Volume:12,182
Short Percentage:63.51%
Stock Date:2024-07-08
Open:$0.605
Close:$0.5676
High:$0.605
Volume:16,414
Short Volume:16,114
Short Percentage:98.17%
Stock Date:2024-07-05
Open:$0.61
Close:$0.55
High:$0.61
Volume:39,741
Short Volume:29,700
Short Percentage:74.73%
Stock Date:2024-07-03
Open:$0.53
Close:$0.523
High:$0.535
Volume:33,504
Short Volume:33,093
Short Percentage:98.77%
Stock Date:2024-07-02
Open:$0.5161
Close:$0.53
High:$0.53
Volume:39,970
Short Volume:37,085
Short Percentage:92.78%
Stock Date:2024-07-01
Open:$0.535
Close:$0.52
High:$0.53595
Volume:26,010
Short Volume:26,010
Short Percentage:100.00%
Stock Date:2024-06-28
Open:$0.6
Close:$0.5084
High:$0.6
Volume:49,103
Short Volume:22,656
Short Percentage:46.14%