home / stock / acopf / acopf short

ACOPF Short Information, A2 Milk Co Ltd

Stock Information
Company Name: A2 Milk Co Ltd
Stock Symbol: ACOPF
Market: OTC
Menu
ACOPF ACOPF Quote ACOPF Short ACOPF News ACOPF Articles ACOPF Message Board
Get ACOPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 58,146
Total Actual Volume 116,058
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-07
Open:$4.77
Close:$4.73
High:$4.77
Volume:1,237
Short Volume:842
Short Percentage:68.07%
Stock Date:2024-05-29
Open:$4.8
Close:$4.47
High:$4.8
Volume:670
Short Volume:100
Short Percentage:14.93%
Stock Date:2024-05-21
Open:$4.6372
Close:$4.6
High:$4.6372
Volume:9,765
Short Volume:8,381
Short Percentage:85.83%
Stock Date:2024-04-22
Open:$3.71
Close:$3.7
High:$3.71
Volume:1,200
Short Volume:600
Short Percentage:50.00%
Stock Date:2024-04-08
Open:$3.7
Close:$3.7
High:$3.7
Volume:3,247
Short Volume:10
Short Percentage:0.31%
Stock Date:2024-03-28
Open:$4.05
Close:$4
High:$4.05
Volume:2,023
Short Volume:1,000
Short Percentage:49.43%
Stock Date:2024-03-15
Open:$0
Close:$3.7723
High:$0
Volume:45
Short Volume:45
Short Percentage:100.00%
Stock Date:2024-03-07
Open:$3.8173
Close:$3.86
High:$3.88
Volume:4,876
Short Volume:3,627
Short Percentage:74.38%
Stock Date:2024-03-04
Open:$3.762
Close:$3.762
High:$3.762
Volume:660
Short Volume:60
Short Percentage:9.09%
Stock Date:2024-02-29
Open:$3.7
Close:$3.7
High:$3.7
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-02-28
Open:$3.69
Close:$3.72
High:$3.72
Volume:2,650
Short Volume:2,367
Short Percentage:89.32%
Stock Date:2024-02-22
Open:$3.75
Close:$3.83
High:$3.83
Volume:23,260
Short Volume:10,844
Short Percentage:46.62%
Stock Date:2024-01-29
Open:$3.0007
Close:$3.07
High:$3.07
Volume:3,465
Short Volume:3,000
Short Percentage:86.58%
Stock Date:2024-01-22
Open:$2.9
Close:$2.97
High:$2.97
Volume:3,870
Short Volume:3,670
Short Percentage:94.83%
Stock Date:2024-01-16
Open:$2.6
Close:$2.59
High:$2.6
Volume:2,300
Short Volume:1,300
Short Percentage:56.52%
Stock Date:2024-01-08
Open:$2.61
Close:$2.65
High:$2.65
Volume:5,000
Short Volume:3,000
Short Percentage:60.00%
Stock Date:2023-12-29
Open:$2.76
Close:$2.83
High:$2.85
Volume:8,571
Short Volume:6,000
Short Percentage:70.00%
Stock Date:2023-12-20
Open:$2.7235
Close:$2.84
High:$2.84
Volume:9,179
Short Volume:5,100
Short Percentage:55.56%
Stock Date:2023-12-19
Open:$2.92
Close:$2.7316
High:$2.92
Volume:20,288
Short Volume:4,700
Short Percentage:23.17%
Stock Date:2023-12-14
Open:$2.65
Close:$2.66
High:$2.7
Volume:12,752
Short Volume:2,500
Short Percentage:19.60%