ACOPY Short Information, A2 Milk Co Ltd ADR
Stock Information
| Company Name: |
A2 Milk Co Ltd ADR |
| Stock Symbol: |
ACOPY |
| Market: |
OTC |
Get ACOPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,787 |
| Total Actual Volume |
24,729 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $4.49 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $4.25 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $4.25 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $4.25 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $4.25 |
| Close: | $4.25 |
| High: | $4.39 |
| Volume: | 1,306 |
| Short Volume: | 100 |
| Short Percentage: | 7.66% |
| Stock Date: | 2024-06-12 |
| Open: | $4.5 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 156 |
| Short Volume: | 150 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-06-11 |
| Open: | $4.69 |
| Close: | $4.69 |
| High: | $4.69 |
| Volume: | 106 |
| Short Volume: | 103 |
| Short Percentage: | 97.17% |
| Stock Date: | 2024-06-10 |
| Open: | $4.5 |
| Close: | $4.5302 |
| High: | $4.5302 |
| Volume: | 1,650 |
| Short Volume: | 270 |
| Short Percentage: | 16.36% |
| Stock Date: | 2024-06-05 |
| Open: | $4.6 |
| Close: | $4.74 |
| High: | $4.74 |
| Volume: | 1,119 |
| Short Volume: | 100 |
| Short Percentage: | 8.94% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $4.66 |
| High: | $0 |
| Volume: | 101 |
| Short Volume: | 45 |
| Short Percentage: | 44.55% |
| Stock Date: | 2024-05-28 |
| Open: | $4.8 |
| Close: | $4.66 |
| High: | $4.8 |
| Volume: | 2,539 |
| Short Volume: | 3 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-24 |
| Open: | $4.47 |
| Close: | $4.47 |
| High: | $4.47 |
| Volume: | 404 |
| Short Volume: | 3 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-05-23 |
| Open: | $4.6 |
| Close: | $4.47 |
| High: | $4.78 |
| Volume: | 438 |
| Short Volume: | 100 |
| Short Percentage: | 22.83% |
| Stock Date: | 2024-05-21 |
| Open: | $4.55 |
| Close: | $4.43 |
| High: | $4.55 |
| Volume: | 9,230 |
| Short Volume: | 7,630 |
| Short Percentage: | 82.67% |
| Stock Date: | 2024-05-13 |
| Open: | $3.98 |
| Close: | $4.07 |
| High: | $4.07 |
| Volume: | 2,863 |
| Short Volume: | 300 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-05-02 |
| Open: | $3.898 |
| Close: | $3.898 |
| High: | $3.898 |
| Volume: | 539 |
| Short Volume: | 500 |
| Short Percentage: | 92.76% |
| Stock Date: | 2024-04-18 |
| Open: | $3.72 |
| Close: | $3.72 |
| High: | $3.72 |
| Volume: | 841 |
| Short Volume: | 22 |
| Short Percentage: | 2.62% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $3.81 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $3.85 |
| Close: | $3.64 |
| High: | $3.85 |
| Volume: | 3,276 |
| Short Volume: | 2,300 |
| Short Percentage: | 70.21% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $3.94 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 96 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.