ACOR Short Information, Acorda Therapeutics Inc.
Stock Information
Company Name: |
Acorda Therapeutics Inc. |
Stock Symbol: |
ACOR |
Market: |
NASDAQ |
Website: |
acorda.com |
Get ACOR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,663,521 |
Total Actual Volume |
7,926,516 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-11 |
Open: | $0.7838 |
Close: | $0.661 |
High: | $0.85 |
Volume: | 416,928 |
Short Volume: | 45,397 |
Short Percentage: | 10.89% |
Stock Date: | 2024-04-10 |
Open: | $1.04 |
Close: | $0.8797 |
High: | $1.04 |
Volume: | 343,873 |
Short Volume: | 63,954 |
Short Percentage: | 18.60% |
Stock Date: | 2024-04-09 |
Open: | $1.09 |
Close: | $1.02 |
High: | $1.11 |
Volume: | 1,381,148 |
Short Volume: | 146,520 |
Short Percentage: | 10.61% |
Stock Date: | 2024-04-08 |
Open: | $1.23 |
Close: | $1.2 |
High: | $1.37 |
Volume: | 262,930 |
Short Volume: | 67,923 |
Short Percentage: | 25.83% |
Stock Date: | 2024-04-05 |
Open: | $1.62 |
Close: | $1.35 |
High: | $1.6214 |
Volume: | 359,432 |
Short Volume: | 100,250 |
Short Percentage: | 27.89% |
Stock Date: | 2024-04-04 |
Open: | $1.8 |
Close: | $1.68 |
High: | $2.01 |
Volume: | 524,947 |
Short Volume: | 119,947 |
Short Percentage: | 22.85% |
Stock Date: | 2024-04-03 |
Open: | $1.98 |
Close: | $1.99 |
High: | $2.4 |
Volume: | 847,608 |
Short Volume: | 206,233 |
Short Percentage: | 24.33% |
Stock Date: | 2024-04-02 |
Open: | $2.21 |
Close: | $2.5 |
High: | $4.1301 |
Volume: | 3,737,069 |
Short Volume: | 908,065 |
Short Percentage: | 24.30% |
Stock Date: | 2024-04-01 |
Open: | $13.48 |
Close: | $13.47 |
High: | $13.48 |
Volume: | 13,778 |
Short Volume: | 1,171 |
Short Percentage: | 8.50% |
Stock Date: | 2024-03-28 |
Open: | $12.39 |
Close: | $13.211 |
High: | $13.315 |
Volume: | 4,617 |
Short Volume: | 776 |
Short Percentage: | 16.81% |
Stock Date: | 2024-03-27 |
Open: | $12.4 |
Close: | $11.91 |
High: | $12.4 |
Volume: | 2,510 |
Short Volume: | 1,519 |
Short Percentage: | 60.52% |
Stock Date: | 2024-03-26 |
Open: | $12.1482 |
Close: | $12.1 |
High: | $12.25 |
Volume: | 3,723 |
Short Volume: | 245 |
Short Percentage: | 6.58% |
Stock Date: | 2024-03-25 |
Open: | $12.2414 |
Close: | $12.3 |
High: | $12.3 |
Volume: | 933 |
Short Volume: | 2 |
Short Percentage: | 0.21% |
Stock Date: | 2024-03-22 |
Open: | $12.49 |
Close: | $12.1001 |
High: | $12.499 |
Volume: | 6,316 |
Short Volume: | 509 |
Short Percentage: | 8.06% |
Stock Date: | 2024-03-21 |
Open: | $13.18 |
Close: | $12.11 |
High: | $13.18 |
Volume: | 2,071 |
Short Volume: | 265 |
Short Percentage: | 12.80% |
Stock Date: | 2024-03-20 |
Open: | $13.03 |
Close: | $12.5 |
High: | $13.5 |
Volume: | 4,681 |
Short Volume: | 101 |
Short Percentage: | 2.16% |
Stock Date: | 2024-03-19 |
Open: | $13.52 |
Close: | $13.25 |
High: | $13.6214 |
Volume: | 1,488 |
Short Volume: | 11 |
Short Percentage: | 0.74% |
Stock Date: | 2024-03-18 |
Open: | $13.02 |
Close: | $13.5 |
High: | $14.1 |
Volume: | 5,065 |
Short Volume: | 14 |
Short Percentage: | 0.28% |
Stock Date: | 2024-03-15 |
Open: | $14.11 |
Close: | $12.4 |
High: | $14.11 |
Volume: | 2,942 |
Short Volume: | 523 |
Short Percentage: | 17.78% |
Stock Date: | 2024-03-14 |
Open: | $12.9711 |
Close: | $12.945 |
High: | $13.054 |
Volume: | 4,457 |
Short Volume: | 96 |
Short Percentage: | 2.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.