ACP Short Information, Aberdeen Income Credit Strategies Fund
Stock Information
| Company Name: |
Aberdeen Income Credit Strategies Fund |
| Stock Symbol: |
ACP |
| Market: |
NYSE |
Get ACP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,207 |
| Total Actual Volume |
8,482,107 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $6.98 |
| Close: | $6.92 |
| High: | $6.98 |
| Volume: | 496,030 |
| Short Volume: | 518 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-17 |
| Open: | $6.98 |
| Close: | $6.98 |
| High: | $7 |
| Volume: | 559,886 |
| Short Volume: | 2,917 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-16 |
| Open: | $6.95 |
| Close: | $6.99 |
| High: | $6.99 |
| Volume: | 474,344 |
| Short Volume: | 1,394 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-15 |
| Open: | $6.84 |
| Close: | $6.92 |
| High: | $6.95 |
| Volume: | 442,937 |
| Short Volume: | 3,183 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-12 |
| Open: | $6.84 |
| Close: | $6.86 |
| High: | $6.87 |
| Volume: | 387,683 |
| Short Volume: | 2,647 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-11 |
| Open: | $6.87 |
| Close: | $6.86 |
| High: | $6.88 |
| Volume: | 366,259 |
| Short Volume: | 4,856 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-07-10 |
| Open: | $6.74 |
| Close: | $6.82 |
| High: | $6.82 |
| Volume: | 351,149 |
| Short Volume: | 5,951 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-07-09 |
| Open: | $6.7 |
| Close: | $6.76 |
| High: | $6.76 |
| Volume: | 398,798 |
| Short Volume: | 1,006 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-08 |
| Open: | $6.68 |
| Close: | $6.69 |
| High: | $6.72 |
| Volume: | 381,184 |
| Short Volume: | 2,761 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-05 |
| Open: | $6.7 |
| Close: | $6.68 |
| High: | $6.7 |
| Volume: | 432,674 |
| Short Volume: | 3,722 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-03 |
| Open: | $6.68 |
| Close: | $6.65 |
| High: | $6.7 |
| Volume: | 349,419 |
| Short Volume: | 2,539 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-02 |
| Open: | $6.78 |
| Close: | $6.7 |
| High: | $6.78 |
| Volume: | 717,118 |
| Short Volume: | 3,641 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-01 |
| Open: | $6.82 |
| Close: | $6.72 |
| High: | $6.84 |
| Volume: | 488,057 |
| Short Volume: | 1,471 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-28 |
| Open: | $6.74 |
| Close: | $6.78 |
| High: | $6.78 |
| Volume: | 421,533 |
| Short Volume: | 161 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $6.67 |
| Close: | $6.69 |
| High: | $6.7 |
| Volume: | 493,652 |
| Short Volume: | 5,483 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-26 |
| Open: | $6.66 |
| Close: | $6.66 |
| High: | $6.69 |
| Volume: | 360,312 |
| Short Volume: | 2,991 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-25 |
| Open: | $6.7 |
| Close: | $6.69 |
| High: | $6.71 |
| Volume: | 310,248 |
| Short Volume: | 1,229 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $6.75 |
| Close: | $6.69 |
| High: | $6.77 |
| Volume: | 421,583 |
| Short Volume: | 1,612 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-21 |
| Open: | $6.82 |
| Close: | $6.8 |
| High: | $6.82 |
| Volume: | 197,110 |
| Short Volume: | 460 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-20 |
| Open: | $6.9 |
| Close: | $6.92 |
| High: | $6.92 |
| Volume: | 432,131 |
| Short Volume: | 4,665 |
| Short Percentage: | 1.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.