ACQ:CC Quote, Trading Chart, Autocanada Inc.

home / stock / acq:cc / acq:cc quote

Stock Information
Company Name: Autocanada Inc.
Stock Symbol: ACQ:CC
Market: TSXC
Website: autocan.ca
Menu
ACQ:CC ACQ:CC Quote ACQ:CC Short ACQ:CC News ACQ:CC Articles ACQ:CC Message Board
Get ACQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ACQ:CC Quote
Last:$26.93
Change Percent:3.18%
Open:$26.1
Previous Close:$26.1
High:$27.53
Low:$26.1
Volume:103,124
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACQ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$26.1
Close:$26.1
High:$27.53
Low:$26.1
Volume:103,124
Date:2022-05-06
Open:$28.86
Close:$30.37
High:$31.37
Low:$28.04
Volume:325,511
Date:2022-05-05
Open:$31.2
Close:$29.19
High:$31.2
Low:$28.68
Volume:389,657
Date:2022-05-04
Open:$30.65
Close:$31.8
High:$32.09
Low:$29.69
Volume:164,416
Date:2022-05-03
Open:$29.95
Close:$30.65
High:$31.45
Low:$29.89
Volume:217,166
Date:2022-05-02
Open:$29.94
Close:$29.96
High:$30.55
Low:$29.69
Volume:91,335
Date:2022-04-29
Open:$30.2
Close:$29.9
High:$31.04
Low:$29.86
Volume:80,657
Date:2022-04-28
Open:$30.44
Close:$30.37
High:$30.85
Low:$29.74
Volume:199,553
Date:2022-04-27
Open:$29.99
Close:$30.12
High:$30.54
Low:$29.55
Volume:148,815
Date:2022-04-26
Open:$30.79
Close:$29.99
High:$31
Low:$29.95
Volume:113,946
Date:2022-04-25
Open:$31.44
Close:$30.94
High:$31.66
Low:$30.8
Volume:164,397
Date:2022-04-22
Open:$32.8
Close:$31.93
High:$33.36
Low:$31.26
Volume:177,406
Date:2022-04-21
Open:$33.94
Close:$32.92
High:$34.74
Low:$32.91
Volume:120,681
Date:2022-04-20
Open:$34.84
Close:$33.48
High:$35.3
Low:$32.9
Volume:125,531
Date:2022-04-19
Open:$33.13
Close:$34.39
High:$34.68
Low:$32.74
Volume:121,992
Date:2022-04-18
Open:$31.81
Close:$33
High:$33.21
Low:$31.81
Volume:135,497
Date:2022-04-15
Open:$32.51
Close:$32.09
High:$33.1
Low:$31.76
Volume:85,836
Date:2022-04-14
Open:$32.51
Close:$32.09
High:$33.1
Low:$31.76
Volume:79,012
Date:2022-04-13
Open:$31.9
Close:$32.38
High:$33.14
Low:$31.8
Volume:203,881
Date:2022-04-12
Open:$32.06
Close:$32
High:$33
Low:$31.92
Volume:176,693