ACR Quote, Trading Chart, ACRES Commercial Realty Corp Com

home / stock / acr / acr quote

Stock Information
Company Name: ACRES Commercial Realty Corp Com
Stock Symbol: ACR
Market: NYSE
Website: acresreit.com
Menu
ACR ACR Quote ACR Short ACR News ACR Articles ACR Message Board
Get ACR Alerts

News, Short Squeeze, Breakout and More Instantly...
ACR Quote
Last:$18.88
Change Percent:0.59%
Open:$19.12
Previous Close:$18.77
High:$19.17
Low:$18.54
Volume:16,605
Last Trade Date Time:03/06/2026 01:05:51 pm
Quotes are delayed by 15 to 20 minutes.
ACR Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$19.12
Close:$18.77
High:$19.17
Low:$18.54
Volume:16,605
Date:2026-03-05
Open:$18.95
Close:$18.735
High:$19.62
Low:$18.68
Volume:11,483
Date:2026-03-04
Open:$18.83
Close:$18.59
High:$19.03
Low:$18.735
Volume:4,044
Date:2026-03-03
Open:$18.5
Close:$18.5
High:$18.72
Low:$18.36
Volume:5,433
Date:2026-03-02
Open:$18.47
Close:$18.76
High:$18.68
Low:$18.32
Volume:8,526
Date:2026-02-27
Open:$18.55
Close:$18.61
High:$18.76
Low:$18.38
Volume:12,012
Date:2026-02-26
Open:$18.96
Close:$18.495
High:$18.96
Low:$18.59
Volume:2,849
Date:2026-02-25
Open:$18.62
Close:$18.52
High:$18.62
Low:$18.495
Volume:3,319
Date:2026-02-24
Open:$18.5
Close:$18.51
High:$18.695
Low:$18.5
Volume:3,536
Date:2026-02-23
Open:$18.41
Close:$18.7
High:$18.94
Low:$18.32
Volume:25,548
Date:2026-02-20
Open:$18.62
Close:$18.9
High:$18.72
Low:$18.4916
Volume:5,341
Date:2026-02-19
Open:$18.53
Close:$18.755
High:$18.98
Low:$18.53
Volume:6,338
Date:2026-02-18
Open:$18.74
Close:$18.56
High:$18.975
Low:$18.67
Volume:7,812
Date:2026-02-17
Open:$18.41
Close:$18.41
High:$18.85
Low:$18.41
Volume:6,187
Date:2026-02-13
Open:$18.4
Close:$18.47
High:$18.515
Low:$18.36
Volume:5,166
Date:2026-02-12
Open:$18.2
Close:$18
High:$18.5
Low:$18.2
Volume:12,508
Date:2026-02-11
Open:$18.23
Close:$18.7
High:$18.28
Low:$17.91
Volume:12,558
Date:2026-02-10
Open:$18.74
Close:$18.935
High:$18.97
Low:$18.65
Volume:7,432
Date:2026-02-09
Open:$18.62
Close:$18.11
High:$18.935
Low:$18.585
Volume:10,795
Date:2026-02-06
Open:$17.94
Close:$18.665
High:$18.24
Low:$17.78
Volume:16,042