ACR Quote, Trading Chart, ACRES Commercial Realty Corp Com

home / stock / acr / acr quote

Stock Information
Company Name: ACRES Commercial Realty Corp Com
Stock Symbol: ACR
Market: NYSE
Website: acresreit.com
Menu
ACR ACR Quote ACR Short ACR News ACR Articles ACR Message Board
Get ACR Alerts

News, Short Squeeze, Breakout and More Instantly...
ACR Quote
Last:$13.13
Change Percent:0.0%
Open:$13.15
Previous Close:$13.13
High:$13.22
Low:$13.07
Volume:5,304
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$13.15
Close:$13.13
High:$13.22
Low:$13.07
Volume:5,304
Date:2024-07-04
Open:$13.32
Close:$13.15
High:$13.3299
Low:$13.15
Volume:7,383
Date:2024-07-03
Open:$13.32
Close:$13.15
High:$13.3299
Low:$13.15
Volume:7,383
Date:2024-07-02
Open:$13.03
Close:$13.16
High:$13.23
Low:$13.03
Volume:5,673
Date:2024-07-01
Open:$12.81
Close:$13.1
High:$13.185
Low:$12.81
Volume:9,262
Date:2024-06-28
Open:$13.02
Close:$12.76
High:$13.028
Low:$12.76
Volume:10,463
Date:2024-06-27
Open:$12.855
Close:$12.77
High:$13.09
Low:$12.77
Volume:12,356
Date:2024-06-26
Open:$12.9
Close:$12.74
High:$12.96
Low:$12.74
Volume:7,031
Date:2024-06-25
Open:$12.77
Close:$12.9
High:$12.94
Low:$12.74
Volume:10,298
Date:2024-06-24
Open:$12.7501
Close:$12.77
High:$12.93
Low:$12.71
Volume:20,627
Date:2024-06-21
Open:$12.83
Close:$12.85
High:$12.9141
Low:$12.7
Volume:13,473
Date:2024-06-20
Open:$12.81
Close:$12.95
High:$12.984
Low:$12.7
Volume:24,950
Date:2024-06-19
Open:$12.69
Close:$12.84
High:$12.8448
Low:$12.69
Volume:12,184
Date:2024-06-18
Open:$12.69
Close:$12.84
High:$12.8448
Low:$12.69
Volume:12,184
Date:2024-06-17
Open:$12.6
Close:$12.69
High:$12.98
Low:$12.6
Volume:12,624
Date:2024-06-14
Open:$12.6635
Close:$12.87
High:$12.9
Low:$12.6635
Volume:3,061
Date:2024-06-13
Open:$12.93
Close:$12.81
High:$13
Low:$12.7
Volume:9,124
Date:2024-06-12
Open:$12.87
Close:$12.95
High:$13
Low:$12.6092
Volume:8,363
Date:2024-06-11
Open:$12.6
Close:$12.74
High:$12.74
Low:$12.5
Volume:8,722
Date:2024-06-10
Open:$12.51
Close:$12.61
High:$12.79
Low:$12.5
Volume:12,363