ACR Short Information, ACRES Commercial Realty Corp Com
Stock Information
| Company Name: |
ACRES Commercial Realty Corp Com |
| Stock Symbol: |
ACR |
| Market: |
NYSE |
| Website: |
acresreit.com |
Get ACR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,860 |
| Total Actual Volume |
263,821 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $13.81 |
| Close: | $13.95 |
| High: | $14 |
| Volume: | 13,678 |
| Short Volume: | 30 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-23 |
| Open: | $13.9 |
| Close: | $13.9 |
| High: | $14 |
| Volume: | 24,617 |
| Short Volume: | 230 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-19 |
| Open: | $13.8 |
| Close: | $13.98 |
| High: | $14.08 |
| Volume: | 3,190 |
| Short Volume: | 200 |
| Short Percentage: | 6.27% |
| Stock Date: | 2024-07-17 |
| Open: | $14.01 |
| Close: | $13.92 |
| High: | $14.065 |
| Volume: | 13,605 |
| Short Volume: | 226 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-07-15 |
| Open: | $13.9 |
| Close: | $13.75 |
| High: | $14.13 |
| Volume: | 15,338 |
| Short Volume: | 900 |
| Short Percentage: | 5.87% |
| Stock Date: | 2024-07-12 |
| Open: | $13.82 |
| Close: | $13.95 |
| High: | $13.99 |
| Volume: | 5,900 |
| Short Volume: | 31 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-11 |
| Open: | $13.4653 |
| Close: | $13.67 |
| High: | $13.77 |
| Volume: | 9,385 |
| Short Volume: | 100 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-07-08 |
| Open: | $13.1 |
| Close: | $13.22 |
| High: | $13.3696 |
| Volume: | 4,741 |
| Short Volume: | 375 |
| Short Percentage: | 7.91% |
| Stock Date: | 2024-07-01 |
| Open: | $12.81 |
| Close: | $13.1 |
| High: | $13.185 |
| Volume: | 9,262 |
| Short Volume: | 100 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-21 |
| Open: | $12.83 |
| Close: | $12.85 |
| High: | $12.9141 |
| Volume: | 13,473 |
| Short Volume: | 8 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $12.81 |
| Close: | $12.95 |
| High: | $12.984 |
| Volume: | 24,950 |
| Short Volume: | 2,001 |
| Short Percentage: | 8.02% |
| Stock Date: | 2024-06-17 |
| Open: | $12.6 |
| Close: | $12.69 |
| High: | $12.98 |
| Volume: | 12,624 |
| Short Volume: | 100 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-13 |
| Open: | $12.93 |
| Close: | $12.81 |
| High: | $13 |
| Volume: | 9,124 |
| Short Volume: | 139 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-12 |
| Open: | $12.87 |
| Close: | $12.95 |
| High: | $13 |
| Volume: | 8,363 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $12.51 |
| Close: | $12.61 |
| High: | $12.79 |
| Volume: | 12,363 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $12.6 |
| Close: | $12.6 |
| High: | $13.167 |
| Volume: | 19,840 |
| Short Volume: | 16 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-31 |
| Open: | $12.55 |
| Close: | $12.41 |
| High: | $12.75 |
| Volume: | 16,159 |
| Short Volume: | 100 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-05-29 |
| Open: | $12.45 |
| Close: | $12.7 |
| High: | $12.99 |
| Volume: | 21,472 |
| Short Volume: | 128 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-22 |
| Open: | $12.98 |
| Close: | $13.22 |
| High: | $13.44 |
| Volume: | 15,790 |
| Short Volume: | 139 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-05-16 |
| Open: | $13.35 |
| Close: | $13.55 |
| High: | $13.65 |
| Volume: | 9,947 |
| Short Volume: | 29 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.