home / stock / acrdf / acrdf short

ACRDF Short Information, Acreage Holdings Inc Sub Vtg Shs Cl D

Stock Information
Company Name: Acreage Holdings Inc Sub Vtg Shs Cl D
Stock Symbol: ACRDF
Market: OTC
Website: acreageholdings.com
Menu
ACRDF ACRDF Quote ACRDF Short ACRDF News ACRDF Articles ACRDF Message Board
Get ACRDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 64,180
Total Actual Volume 155,487
Short Trends
Cover Days 16
Short Days 4
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.33
Close:$0.318
High:$0.33
Volume:1,910
Short Volume:100
Short Percentage:5.24%
Stock Date:2024-07-01
Open:$0.22
Close:$0.31
High:$0.31
Volume:6,946
Short Volume:343
Short Percentage:4.94%
Stock Date:2024-06-28
Open:$0.29
Close:$0.314
High:$0.326
Volume:1,043
Short Volume:276
Short Percentage:26.46%
Stock Date:2024-06-27
Open:$0.3252
Close:$0.31112
High:$0.3252
Volume:5,589
Short Volume:87
Short Percentage:1.56%
Stock Date:2024-06-26
Open:$0.29
Close:$0.305
High:$0.31112
Volume:831
Short Volume:150
Short Percentage:18.05%
Stock Date:2024-06-25
Open:$0.285
Close:$0.325
High:$0.36
Volume:9,056
Short Volume:1,116
Short Percentage:12.32%
Stock Date:2024-06-24
Open:$0.29
Close:$0.29
High:$0.3
Volume:5,284
Short Volume:100
Short Percentage:1.89%
Stock Date:2024-06-21
Open:$0.2902
Close:$0.2902
High:$0.33208
Volume:5,094
Short Volume:112
Short Percentage:2.20%
Stock Date:2024-06-20
Open:$0.33
Close:$0.333
High:$0.336
Volume:1,772
Short Volume:104
Short Percentage:5.87%
Stock Date:2024-06-18
Open:$0.3257
Close:$0.3225
High:$0.34
Volume:3,594
Short Volume:1,023
Short Percentage:28.46%
Stock Date:2024-06-17
Open:$0.2914
Close:$0.3375
High:$0.3375
Volume:5,141
Short Volume:2,912
Short Percentage:56.64%
Stock Date:2024-06-14
Open:$0.2914
Close:$0.2914
High:$0.2914
Volume:961
Short Volume:300
Short Percentage:31.22%
Stock Date:2024-06-13
Open:$0.339
Close:$0.2902
High:$0.339
Volume:22,759
Short Volume:13,007
Short Percentage:57.15%
Stock Date:2024-06-12
Open:$0.3301
Close:$0.355
High:$0.365
Volume:2,926
Short Volume:720
Short Percentage:24.61%
Stock Date:2024-06-11
Open:$0.2902
Close:$0.33
High:$0.3375
Volume:1,413
Short Volume:366
Short Percentage:25.90%
Stock Date:2024-06-10
Open:$0.3712
Close:$0.2852
High:$0.39994
Volume:35,295
Short Volume:24,362
Short Percentage:69.02%
Stock Date:2024-06-07
Open:$0.426
Close:$0.375
High:$0.426
Volume:5,238
Short Volume:1,458
Short Percentage:27.84%
Stock Date:2024-06-06
Open:$0.426
Close:$0.3763
High:$0.426
Volume:5,106
Short Volume:905
Short Percentage:17.72%
Stock Date:2024-06-05
Open:$0.37
Close:$0.3938
High:$0.41
Volume:18,648
Short Volume:1,047
Short Percentage:5.61%
Stock Date:2024-06-04
Open:$0.494
Close:$0.426
High:$0.494
Volume:16,881
Short Volume:15,692
Short Percentage:92.96%