ACRE Short Information, Ares Commercial Real Estate Corporation
Stock Information
| Company Name: |
Ares Commercial Real Estate Corporation |
| Stock Symbol: |
ACRE |
| Market: |
NYSE |
| Website: |
arescre.com |
Get ACRE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
104,408 |
| Total Actual Volume |
11,356,305 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $7.52 |
| Close: | $7.6 |
| High: | $7.7 |
| Volume: | 805,689 |
| Short Volume: | 9,935 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-16 |
| Open: | $7.49 |
| Close: | $7.58 |
| High: | $7.6 |
| Volume: | 588,977 |
| Short Volume: | 397 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $7.31 |
| Close: | $7.42 |
| High: | $7.47 |
| Volume: | 576,358 |
| Short Volume: | 3,568 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-12 |
| Open: | $7.3 |
| Close: | $7.29 |
| High: | $7.47 |
| Volume: | 479,959 |
| Short Volume: | 5,028 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-11 |
| Open: | $7.02 |
| Close: | $7.27 |
| High: | $7.27 |
| Volume: | 720,694 |
| Short Volume: | 13,162 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-07-10 |
| Open: | $6.83 |
| Close: | $6.93 |
| High: | $6.98 |
| Volume: | 415,142 |
| Short Volume: | 8,490 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-07-09 |
| Open: | $6.77 |
| Close: | $6.83 |
| High: | $6.83 |
| Volume: | 347,779 |
| Short Volume: | 7,505 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-07-08 |
| Open: | $6.7 |
| Close: | $6.76 |
| High: | $6.77 |
| Volume: | 394,773 |
| Short Volume: | 8,380 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-07-05 |
| Open: | $6.75 |
| Close: | $6.65 |
| High: | $6.75 |
| Volume: | 529,360 |
| Short Volume: | 2,021 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-03 |
| Open: | $6.71 |
| Close: | $6.74 |
| High: | $6.77 |
| Volume: | 205,924 |
| Short Volume: | 1,501 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-02 |
| Open: | $6.51 |
| Close: | $6.7 |
| High: | $6.73 |
| Volume: | 346,640 |
| Short Volume: | 4,553 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-07-01 |
| Open: | $6.63 |
| Close: | $6.53 |
| High: | $6.74 |
| Volume: | 558,972 |
| Short Volume: | 4,173 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-28 |
| Open: | $6.46 |
| Close: | $6.65 |
| High: | $6.66 |
| Volume: | 1,107,690 |
| Short Volume: | 3,549 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-27 |
| Open: | $7.15 |
| Close: | $6.67 |
| High: | $7.15 |
| Volume: | 1,336,298 |
| Short Volume: | 13,914 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-26 |
| Open: | $6.99 |
| Close: | $7.1 |
| High: | $7.115 |
| Volume: | 435,801 |
| Short Volume: | 6,645 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-25 |
| Open: | $7.13 |
| Close: | $7.01 |
| High: | $7.17 |
| Volume: | 458,027 |
| Short Volume: | 2,180 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-24 |
| Open: | $7.22 |
| Close: | $7.13 |
| High: | $7.22 |
| Volume: | 364,753 |
| Short Volume: | 4,692 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-21 |
| Open: | $7.21 |
| Close: | $7.18 |
| High: | $7.23 |
| Volume: | 1,050,240 |
| Short Volume: | 1,161 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $7.13 |
| Close: | $7.21 |
| High: | $7.26 |
| Volume: | 333,058 |
| Short Volume: | 461 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $7.22 |
| Close: | $7.16 |
| High: | $7.28 |
| Volume: | 300,171 |
| Short Volume: | 3,093 |
| Short Percentage: | 1.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.