ACRFF Quote, Trading Chart, Accor

home / stock / acrff / acrff quote

Stock Information
Company Name: Accor
Stock Symbol: ACRFF
Market: OTC
Menu
ACRFF ACRFF Quote ACRFF Short ACRFF News ACRFF Articles ACRFF Message Board
Get ACRFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACRFF Quote
Last:$48.4985
Change Percent:0.0%
Open:$48.4985
Previous Close:$48.4985
High:$48.4985
Low:$48.4985
Volume:247
Last Trade Date Time:03/13/2026 11:52:11 am
Quotes are delayed by 15 to 20 minutes.
ACRFF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$48.4985
Close:$48.4985
High:$48.4985
Low:$48.4985
Volume:247
Date:2026-02-26
Open:$56.95
Close:$56.95
High:$56.95
Low:$56.95
Volume:496
Date:2026-02-24
Open:$56.66
Close:$56.66
High:$56.66
Low:$56.66
Volume:178
Date:2026-02-18
Open:$59.45
Close:$59.45
High:$59.5
Low:$59.45
Volume:452
Date:2026-02-16
Open:$59.55
Close:$59.55
High:$59.55
Low:$59.55
Volume:2,133
Date:2026-02-13
Open:$59.55
Close:$59.55
High:$59.55
Low:$59.55
Volume:2,061
Date:2026-02-04
Open:$54.99
Close:$54.99
High:$54.99
Low:$54.99
Volume:244
Date:2026-01-19
Open:$54.45
Close:$54.45
High:$54.45
Low:$54.45
Volume:526
Date:2026-01-16
Open:$54.45
Close:$54.45
High:$54.45
Low:$54.45
Volume:384
Date:2026-01-09
Open:$53.27
Close:$53.27
High:$53.27
Low:$53.27
Volume:220
Date:2026-01-06
Open:$56.5
Close:$56.5
High:$56.5
Low:$56.02
Volume:325
Date:2025-12-12
Open:$56
Close:$55.4
High:$56
Low:$56
Volume:180
Date:2025-12-11
Open:$55.4
Close:$55.4
High:$55.4
Low:$55.4
Volume:157
Date:2025-11-14
Open:$53.05
Close:$53.05
High:$53.05
Low:$53.05
Volume:112
Date:2025-11-11
Open:$54
Close:$54
High:$54
Low:$54
Volume:158
Date:2025-11-05
Open:$52
Close:$52
High:$52
Low:$52
Volume:175
Date:2025-11-03
Open:$50.52
Close:$50.52
High:$50.52
Low:$50.52
Volume:409
Date:2025-10-24
Open:$52.5
Close:$46.79
High:$52.5
Low:$52.5
Volume:415
Date:2025-10-23
Open:$46.79
Close:$46.79
High:$46.79
Low:$46.79
Volume:187
Date:2025-10-17
Open:$48.85
Close:$48.85
High:$48.85
Low:$48.85
Volume:196