ACRFF Quote, Trading Chart, Accor SA

home / stock / acrff / acrff quote

Stock Information
Company Name: Accor SA
Stock Symbol: ACRFF
Market: OTC
Menu
ACRFF ACRFF Quote ACRFF Short ACRFF News ACRFF Articles ACRFF Message Board
Get ACRFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACRFF Quote
Last:$42
Change Percent:100.0%
Open:$0
Previous Close:$42
High:$0
Low:$0
Volume:24
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ACRFF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$42
High:$0
Low:$0
Volume:24
Date:2024-07-17
Open:$42
Close:$42
High:$42
Low:$42
Volume:240
Date:2024-07-16
Open:$0
Close:$41.98
High:$0
Low:$0
Volume:73
Date:2024-07-15
Open:$43.62
Close:$41.98
High:$43.62
Low:$41.98
Volume:490
Date:2024-07-12
Open:$0
Close:$40.07
High:$0
Low:$0
Volume:95
Date:2024-07-11
Open:$0
Close:$40.07
High:$0
Low:$0
Volume:168
Date:2024-07-10
Open:$0
Close:$40.07
High:$0
Low:$0
Volume:99
Date:2024-07-09
Open:$0
Close:$40.07
High:$0
Low:$0
Volume:2
Date:2024-07-08
Open:$40.07
Close:$40.07
High:$40.07
Low:$40.07
Volume:887
Date:2024-07-05
Open:$0
Close:$40.25
High:$0
Low:$0
Volume:182
Date:2024-07-03
Open:$0
Close:$40.25
High:$0
Low:$0
Volume:6
Date:2024-07-02
Open:$0
Close:$40.25
High:$0
Low:$0
Volume:127
Date:2024-07-01
Open:$0
Close:$40.25
High:$0
Low:$0
Volume:73
Date:2024-06-28
Open:$40.25
Close:$40.25
High:$40.25
Low:$40.25
Volume:552
Date:2024-06-27
Open:$0
Close:$40.29
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$0
Close:$40.29
High:$0
Low:$0
Volume:260
Date:2024-06-25
Open:$0
Close:$40.29
High:$0
Low:$0
Volume:165
Date:2024-06-24
Open:$0
Close:$40.29
High:$0
Low:$0
Volume:1,058
Date:2024-06-21
Open:$40.29
Close:$40.29
High:$40.29
Low:$40.29
Volume:150
Date:2024-06-20
Open:$43.8
Close:$43.5
High:$43.8
Low:$43.5
Volume:782