ACRFF Short Information, Accor SA
Stock Information
| Company Name: |
Accor SA |
| Stock Symbol: |
ACRFF |
| Market: |
OTC |
Get ACRFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,908 |
| Total Actual Volume |
5,308 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $42 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 6 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $41.98 |
| High: | $0 |
| Volume: | 73 |
| Short Volume: | 17 |
| Short Percentage: | 23.29% |
| Stock Date: | 2024-07-15 |
| Open: | $43.62 |
| Close: | $41.98 |
| High: | $43.62 |
| Volume: | 490 |
| Short Volume: | 390 |
| Short Percentage: | 79.59% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $40.07 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 95 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $40.07 |
| High: | $0 |
| Volume: | 168 |
| Short Volume: | 22 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $40.07 |
| High: | $0 |
| Volume: | 99 |
| Short Volume: | 71 |
| Short Percentage: | 71.72% |
| Stock Date: | 2024-07-08 |
| Open: | $40.07 |
| Close: | $40.07 |
| High: | $40.07 |
| Volume: | 887 |
| Short Volume: | 764 |
| Short Percentage: | 86.13% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $40.25 |
| High: | $0 |
| Volume: | 182 |
| Short Volume: | 82 |
| Short Percentage: | 45.05% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $40.25 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $40.25 |
| High: | $0 |
| Volume: | 127 |
| Short Volume: | 25 |
| Short Percentage: | 19.69% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $40.25 |
| High: | $0 |
| Volume: | 73 |
| Short Volume: | 60 |
| Short Percentage: | 82.19% |
| Stock Date: | 2024-06-28 |
| Open: | $40.25 |
| Close: | $40.25 |
| High: | $40.25 |
| Volume: | 552 |
| Short Volume: | 52 |
| Short Percentage: | 9.42% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $40.29 |
| High: | $0 |
| Volume: | 165 |
| Short Volume: | 165 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $40.29 |
| High: | $0 |
| Volume: | 1,058 |
| Short Volume: | 51 |
| Short Percentage: | 4.82% |
| Stock Date: | 2024-06-21 |
| Open: | $40.29 |
| Close: | $40.29 |
| High: | $40.29 |
| Volume: | 150 |
| Short Volume: | 30 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-20 |
| Open: | $43.8 |
| Close: | $43.5 |
| High: | $43.8 |
| Volume: | 782 |
| Short Volume: | 702 |
| Short Percentage: | 89.77% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $44.01 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 69 |
| Short Percentage: | 98.57% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $44.01 |
| High: | $0 |
| Volume: | 131 |
| Short Volume: | 131 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $44.01 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 69 |
| Short Percentage: | 92.00% |
| Stock Date: | 2024-06-12 |
| Open: | $44.01 |
| Close: | $44.01 |
| High: | $44.01 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.