ACRG Quote, Trading Chart, American Clean Resources Group Inc

home / stock / acrg / acrg quote

Stock Information
Company Name: American Clean Resources Group Inc
Stock Symbol: ACRG
Market: OTC
Menu
ACRG ACRG Quote ACRG Short ACRG News ACRG Articles ACRG Message Board
Get ACRG Alerts

News, Short Squeeze, Breakout and More Instantly...
ACRG Quote
Last:$8
Change Percent:0.0%
Open:$8
Previous Close:$8
High:$8
Low:$8
Volume:100
Last Trade Date Time:03/11/2026 09:38:49 am
Quotes are delayed by 15 to 20 minutes.
ACRG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$8
Close:$8
High:$8
Low:$8
Volume:100
Date:2026-02-20
Open:$6
Close:$6
High:$6
Low:$6
Volume:4,000
Date:2026-02-17
Open:$8
Close:$8.75
High:$8
Low:$6.87
Volume:300
Date:2026-02-16
Open:$12
Close:$10
High:$12
Low:$8.75
Volume:2,316
Date:2026-02-13
Open:$12
Close:$8.75
High:$12
Low:$10
Volume:942
Date:2026-02-12
Open:$9.25
Close:$9.25
High:$9.25
Low:$8.75
Volume:300
Date:2026-02-09
Open:$9.9
Close:$8.85
High:$9.9
Low:$9.8
Volume:400
Date:2026-02-06
Open:$9.39
Close:$9.39
High:$9.5
Low:$8.85
Volume:3,600
Date:2026-02-03
Open:$10
Close:$10
High:$10
Low:$10
Volume:1,133
Date:2026-01-30
Open:$8.85
Close:$9.25
High:$8.85
Low:$8.85
Volume:100
Date:2026-01-29
Open:$10
Close:$9.25
High:$10
Low:$10
Volume:350
Date:2026-01-28
Open:$8.16
Close:$9.25
High:$8.25
Low:$8.16
Volume:934
Date:2026-01-27
Open:$8
Close:$9.25
High:$8
Low:$8
Volume:106
Date:2026-01-26
Open:$9.25
Close:$9.25
High:$9.95
Low:$9.25
Volume:202
Date:2026-01-20
Open:$8.3
Close:$7.49
High:$8.3
Low:$8.3
Volume:500
Date:2026-01-19
Open:$8.75
Close:$7.49
High:$11
Low:$8.28
Volume:5,070
Date:2026-01-16
Open:$8.75
Close:$7.49
High:$11
Low:$8.75
Volume:2,086
Date:2026-01-15
Open:$7.49
Close:$7.49
High:$7.49
Low:$7.49
Volume:1,000
Date:2026-01-13
Open:$5
Close:$3.5
High:$5.74
Low:$5
Volume:9,084
Date:2026-01-12
Open:$5
Close:$3.5
High:$5
Low:$5
Volume:530