ACRG Quote, Trading Chart, ACR Group Inc.

home / stock / acrg / acrg quote

Stock Information
Company Name: ACR Group Inc.
Stock Symbol: ACRG
Market: OTC
Menu
ACRG ACRG Quote ACRG Short ACRG News ACRG Articles ACRG Message Board
Get ACRG Alerts

News, Short Squeeze, Breakout and More Instantly...
ACRG Quote
Last:$8.25
Change Percent:-2.27%
Open:$8.4375
Previous Close:$8.25
High:$8.4375
Low:$8.25
Volume:200
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACRG Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$8.4375
Close:$8.25
High:$8.4375
Low:$8.25
Volume:200
Date:2024-06-26
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:65
Date:2024-06-25
Open:$6.875
Close:$6.5
High:$8.6
Low:$6.375
Volume:3,452
Date:2024-06-24
Open:$7.25
Close:$7.25
High:$7.25
Low:$7.25
Volume:438
Date:2024-06-21
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:24
Date:2024-06-20
Open:$0
Close:$7.65
High:$0
Low:$0
Volume:48
Date:2024-06-19
Open:$8
Close:$7.65
High:$8
Low:$7.65
Volume:574
Date:2024-06-18
Open:$8
Close:$7.65
High:$8
Low:$7.65
Volume:574
Date:2024-06-14
Open:$8
Close:$8
High:$8
Low:$8
Volume:100
Date:2024-06-11
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:93
Date:2024-06-10
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:250
Date:2024-06-06
Open:$9.45
Close:$9.336
High:$9.45
Low:$9.336
Volume:500
Date:2024-06-04
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:200
Date:2024-05-30
Open:$9
Close:$9.38
High:$9.38
Low:$8.875
Volume:950
Date:2024-05-29
Open:$0
Close:$9.38
High:$0
Low:$0
Volume:4
Date:2024-05-28
Open:$9.5
Close:$9.38
High:$9.5
Low:$9.38
Volume:600
Date:2024-05-23
Open:$7
Close:$9.3712
High:$9.49
Low:$7
Volume:1,125
Date:2024-05-22
Open:$8.75
Close:$9.02
High:$9.02
Low:$8.75
Volume:2,552
Date:2024-05-21
Open:$8.75
Close:$8.75
High:$8.75
Low:$8.625
Volume:3,000
Date:2024-05-20
Open:$9
Close:$9
High:$9.49
Low:$8.8125
Volume:530