ACRG Short Information, ACR Group Inc.
Stock Information
| Company Name: |
ACR Group Inc. |
| Stock Symbol: |
ACRG |
| Market: |
OTC |
Get ACRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,497 |
| Total Actual Volume |
17,040 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
14 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $6.875 |
| Close: | $6.5 |
| High: | $8.6 |
| Volume: | 3,452 |
| Short Volume: | 1,798 |
| Short Percentage: | 52.09% |
| Stock Date: | 2024-06-24 |
| Open: | $7.25 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 438 |
| Short Volume: | 418 |
| Short Percentage: | 95.43% |
| Stock Date: | 2024-06-18 |
| Open: | $8 |
| Close: | $7.65 |
| High: | $8 |
| Volume: | 574 |
| Short Volume: | 88 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-06-10 |
| Open: | $8.5 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 250 |
| Short Volume: | 100 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-06 |
| Open: | $9.45 |
| Close: | $9.336 |
| High: | $9.45 |
| Volume: | 500 |
| Short Volume: | 350 |
| Short Percentage: | 70.00% |
| Stock Date: | 2024-05-30 |
| Open: | $9 |
| Close: | $9.38 |
| High: | $9.38 |
| Volume: | 950 |
| Short Volume: | 300 |
| Short Percentage: | 31.58% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $9.38 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-28 |
| Open: | $9.5 |
| Close: | $9.38 |
| High: | $9.5 |
| Volume: | 600 |
| Short Volume: | 290 |
| Short Percentage: | 48.33% |
| Stock Date: | 2024-05-23 |
| Open: | $7 |
| Close: | $9.3712 |
| High: | $9.49 |
| Volume: | 1,125 |
| Short Volume: | 400 |
| Short Percentage: | 35.56% |
| Stock Date: | 2024-05-22 |
| Open: | $8.75 |
| Close: | $9.02 |
| High: | $9.02 |
| Volume: | 2,552 |
| Short Volume: | 2,403 |
| Short Percentage: | 94.16% |
| Stock Date: | 2024-05-21 |
| Open: | $8.75 |
| Close: | $8.75 |
| High: | $8.75 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $9 |
| Close: | $9 |
| High: | $9.49 |
| Volume: | 530 |
| Short Volume: | 310 |
| Short Percentage: | 58.49% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $9.5 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 7 |
| Short Percentage: | 58.33% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $9.99 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $9.05 |
| Close: | $9.05 |
| High: | $9.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 1,195 |
| Short Volume: | 1,195 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 618 |
| Short Volume: | 617 |
| Short Percentage: | 99.84% |
| Stock Date: | 2024-04-08 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $11.25 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 10 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-04-04 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 1,007 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.