ACRGF Short Information, Acreage Holdings
Stock Information
Get ACRGF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,483,947 |
Total Actual Volume |
3,624,517 |
Short Trends |
Cover Days |
3 |
Short Days |
7 |
No Change Days |
10 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
43.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-09-22 |
Open: | $2.81 |
Close: | $2.77 |
High: | $2.84 |
Volume: | 131,677 |
Short Volume: | 75,583 |
Short Percentage: | 57.40% |
Stock Date: | 2020-09-21 |
Open: | $2.77 |
Close: | $2.795 |
High: | $2.93 |
Volume: | 249,646 |
Short Volume: | 114,598 |
Short Percentage: | 45.90% |
Stock Date: | 2020-09-18 |
Open: | $2.66 |
Close: | $2.8 |
High: | $2.8 |
Volume: | 243,569 |
Short Volume: | 100,520 |
Short Percentage: | 41.27% |
Stock Date: | 2020-09-17 |
Open: | $2.725 |
Close: | $2.75 |
High: | $2.75 |
Volume: | 116,059 |
Short Volume: | 51,236 |
Short Percentage: | 44.15% |
Stock Date: | 2020-09-16 |
Open: | $2.7 |
Close: | $2.69 |
High: | $2.75 |
Volume: | 120,063 |
Short Volume: | 59,183 |
Short Percentage: | 49.29% |
Stock Date: | 2020-09-15 |
Open: | $2.7 |
Close: | $2.7 |
High: | $2.734 |
Volume: | 148,238 |
Short Volume: | 52,521 |
Short Percentage: | 35.43% |
Stock Date: | 2020-09-14 |
Open: | $2.63 |
Close: | $2.71 |
High: | $2.766 |
Volume: | 126,229 |
Short Volume: | 47,228 |
Short Percentage: | 37.41% |
Stock Date: | 2020-09-11 |
Open: | $2.73 |
Close: | $2.6835 |
High: | $2.792 |
Volume: | 88,332 |
Short Volume: | 46,370 |
Short Percentage: | 52.50% |
Stock Date: | 2020-09-10 |
Open: | $2.775 |
Close: | $2.71 |
High: | $2.8 |
Volume: | 166,534 |
Short Volume: | 87,474 |
Short Percentage: | 52.53% |
Stock Date: | 2020-09-09 |
Open: | $2.62 |
Close: | $2.65 |
High: | $2.72 |
Volume: | 108,369 |
Short Volume: | 54,816 |
Short Percentage: | 50.58% |
Stock Date: | 2020-09-08 |
Open: | $2.675 |
Close: | $2.645 |
High: | $2.75 |
Volume: | 267,685 |
Short Volume: | 67,766 |
Short Percentage: | 25.32% |
Stock Date: | 2020-09-04 |
Open: | $2.73 |
Close: | $2.785 |
High: | $2.84 |
Volume: | 240,389 |
Short Volume: | 120,534 |
Short Percentage: | 50.14% |
Stock Date: | 2020-09-03 |
Open: | $2.84 |
Close: | $2.78 |
High: | $2.85 |
Volume: | 102,474 |
Short Volume: | 39,240 |
Short Percentage: | 38.29% |
Stock Date: | 2020-09-02 |
Open: | $3.02 |
Close: | $2.85 |
High: | $3.02 |
Volume: | 141,579 |
Short Volume: | 61,009 |
Short Percentage: | 43.09% |
Stock Date: | 2020-09-01 |
Open: | $3.1 |
Close: | $2.9 |
High: | $3.1 |
Volume: | 274,439 |
Short Volume: | 128,495 |
Short Percentage: | 46.82% |
Stock Date: | 2020-08-31 |
Open: | $2.7 |
Close: | $2.845 |
High: | $3 |
Volume: | 574,703 |
Short Volume: | 134,078 |
Short Percentage: | 23.33% |
Stock Date: | 2020-08-28 |
Open: | $2.97 |
Close: | $2.87 |
High: | $2.9715 |
Volume: | 123,790 |
Short Volume: | 68,528 |
Short Percentage: | 55.36% |
Stock Date: | 2020-08-27 |
Open: | $2.739 |
Close: | $2.7 |
High: | $2.796 |
Volume: | 79,661 |
Short Volume: | 18,078 |
Short Percentage: | 22.69% |
Stock Date: | 2020-08-26 |
Open: | $2.74 |
Close: | $2.74 |
High: | $2.92 |
Volume: | 137,535 |
Short Volume: | 54,359 |
Short Percentage: | 39.52% |
Stock Date: | 2020-08-25 |
Open: | $2.58 |
Close: | $2.9 |
High: | $2.98 |
Volume: | 183,546 |
Short Volume: | 102,331 |
Short Percentage: | 55.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.