ACRHF Short Information, Acreage Holdings Inc Sub Vtg Shs Cl E
Stock Information
Company Name: |
Acreage Holdings Inc Sub Vtg Shs Cl E |
Stock Symbol: |
ACRHF |
Market: |
OTC |
Website: |
acreageholdings.com |
Get ACRHF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
453,959 |
Total Actual Volume |
1,158,580 |
Short Trends |
Cover Days |
11 |
Short Days |
3 |
No Change Days |
6 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
28.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-24 |
Open: | $0.24 |
Close: | $0.2304 |
High: | $0.2426 |
Volume: | 64,113 |
Short Volume: | 27,656 |
Short Percentage: | 43.14% |
Stock Date: | 2024-07-23 |
Open: | $0.232 |
Close: | $0.2225 |
High: | $0.232 |
Volume: | 9,079 |
Short Volume: | 3,672 |
Short Percentage: | 40.44% |
Stock Date: | 2024-07-22 |
Open: | $0.212 |
Close: | $0.225 |
High: | $0.24051 |
Volume: | 25,192 |
Short Volume: | 6,000 |
Short Percentage: | 23.82% |
Stock Date: | 2024-07-19 |
Open: | $0.2623 |
Close: | $0.22 |
High: | $0.29 |
Volume: | 123,809 |
Short Volume: | 88,316 |
Short Percentage: | 71.33% |
Stock Date: | 2024-07-18 |
Open: | $0.20464 |
Close: | $0.24693 |
High: | $0.24693 |
Volume: | 68,537 |
Short Volume: | 36,312 |
Short Percentage: | 52.98% |
Stock Date: | 2024-07-17 |
Open: | $0.21945 |
Close: | $0.2125 |
High: | $0.2245 |
Volume: | 23,037 |
Short Volume: | 11,434 |
Short Percentage: | 49.63% |
Stock Date: | 2024-07-16 |
Open: | $0.234 |
Close: | $0.21762 |
High: | $0.234 |
Volume: | 12,164 |
Short Volume: | 176 |
Short Percentage: | 1.45% |
Stock Date: | 2024-07-15 |
Open: | $0.2405 |
Close: | $0.22965 |
High: | $0.2405 |
Volume: | 168,566 |
Short Volume: | 98,393 |
Short Percentage: | 58.37% |
Stock Date: | 2024-07-12 |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.2405 |
Volume: | 14,857 |
Short Volume: | 1,397 |
Short Percentage: | 9.40% |
Stock Date: | 2024-07-11 |
Open: | $0.222 |
Close: | $0.22 |
High: | $0.24 |
Volume: | 46,870 |
Short Volume: | 17,900 |
Short Percentage: | 38.19% |
Stock Date: | 2024-07-10 |
Open: | $0.219 |
Close: | $0.23 |
High: | $0.24 |
Volume: | 36,192 |
Short Volume: | 4,697 |
Short Percentage: | 12.98% |
Stock Date: | 2024-07-09 |
Open: | $0.241 |
Close: | $0.238 |
High: | $0.2815 |
Volume: | 100,164 |
Short Volume: | 14,995 |
Short Percentage: | 14.97% |
Stock Date: | 2024-07-08 |
Open: | $0.2694 |
Close: | $0.2895 |
High: | $0.3 |
Volume: | 40,635 |
Short Volume: | 4,850 |
Short Percentage: | 11.94% |
Stock Date: | 2024-07-05 |
Open: | $0.25655 |
Close: | $0.3 |
High: | $0.3 |
Volume: | 13,023 |
Short Volume: | 1,200 |
Short Percentage: | 9.21% |
Stock Date: | 2024-06-28 |
Open: | $0.256 |
Close: | $0.275 |
High: | $0.3 |
Volume: | 39,755 |
Short Volume: | 6,124 |
Short Percentage: | 15.40% |
Stock Date: | 2024-06-27 |
Open: | $0.255 |
Close: | $0.25 |
High: | $0.26 |
Volume: | 16,392 |
Short Volume: | 4,000 |
Short Percentage: | 24.40% |
Stock Date: | 2024-06-26 |
Open: | $0.25 |
Close: | $0.256 |
High: | $0.26 |
Volume: | 26,289 |
Short Volume: | 2,524 |
Short Percentage: | 9.60% |
Stock Date: | 2024-06-25 |
Open: | $0.255 |
Close: | $0.25 |
High: | $0.255 |
Volume: | 204,132 |
Short Volume: | 81,086 |
Short Percentage: | 39.72% |
Stock Date: | 2024-06-24 |
Open: | $0.26 |
Close: | $0.2509 |
High: | $0.26 |
Volume: | 16,119 |
Short Volume: | 995 |
Short Percentage: | 6.17% |
Stock Date: | 2024-06-21 |
Open: | $0.2201 |
Close: | $0.259 |
High: | $0.26 |
Volume: | 109,655 |
Short Volume: | 42,232 |
Short Percentage: | 38.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.