ACRS Short Information, Aclaris Therapeutics Inc.
Stock Information
| Company Name: |
Aclaris Therapeutics Inc. |
| Stock Symbol: |
ACRS |
| Market: |
NASDAQ |
| Website: |
aclaristx.com |
Get ACRS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,698,085 |
| Total Actual Volume |
28,119,207 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $1.34 |
| Close: | $1.39 |
| High: | $1.41 |
| Volume: | 402,131 |
| Short Volume: | 23,362 |
| Short Percentage: | 5.81% |
| Stock Date: | 2024-07-25 |
| Open: | $1.38 |
| Close: | $1.35 |
| High: | $1.4 |
| Volume: | 524,990 |
| Short Volume: | 41,290 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-07-24 |
| Open: | $1.39 |
| Close: | $1.38 |
| High: | $1.42 |
| Volume: | 510,362 |
| Short Volume: | 80,775 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-07-23 |
| Open: | $1.37 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 625,214 |
| Short Volume: | 61,725 |
| Short Percentage: | 9.87% |
| Stock Date: | 2024-07-22 |
| Open: | $1.32 |
| Close: | $1.33 |
| High: | $1.4 |
| Volume: | 535,170 |
| Short Volume: | 113,459 |
| Short Percentage: | 21.20% |
| Stock Date: | 2024-07-19 |
| Open: | $1.31 |
| Close: | $1.32 |
| High: | $1.34 |
| Volume: | 431,613 |
| Short Volume: | 54,685 |
| Short Percentage: | 12.67% |
| Stock Date: | 2024-07-18 |
| Open: | $1.32 |
| Close: | $1.31 |
| High: | $1.35 |
| Volume: | 1,134,596 |
| Short Volume: | 104,207 |
| Short Percentage: | 9.18% |
| Stock Date: | 2024-07-17 |
| Open: | $1.43 |
| Close: | $1.32 |
| High: | $1.43 |
| Volume: | 3,536,518 |
| Short Volume: | 578,110 |
| Short Percentage: | 16.35% |
| Stock Date: | 2024-07-16 |
| Open: | $1.35 |
| Close: | $1.34 |
| High: | $1.37 |
| Volume: | 2,539,055 |
| Short Volume: | 177,585 |
| Short Percentage: | 6.99% |
| Stock Date: | 2024-07-15 |
| Open: | $1.33 |
| Close: | $1.35 |
| High: | $1.37 |
| Volume: | 608,949 |
| Short Volume: | 100,718 |
| Short Percentage: | 16.54% |
| Stock Date: | 2024-07-12 |
| Open: | $1.26 |
| Close: | $1.32 |
| High: | $1.33 |
| Volume: | 551,138 |
| Short Volume: | 52,941 |
| Short Percentage: | 9.61% |
| Stock Date: | 2024-07-11 |
| Open: | $1.3 |
| Close: | $1.26 |
| High: | $1.3 |
| Volume: | 759,418 |
| Short Volume: | 94,092 |
| Short Percentage: | 12.39% |
| Stock Date: | 2024-07-10 |
| Open: | $1.25 |
| Close: | $1.27 |
| High: | $1.28 |
| Volume: | 655,513 |
| Short Volume: | 84,228 |
| Short Percentage: | 12.85% |
| Stock Date: | 2024-07-09 |
| Open: | $1.3 |
| Close: | $1.26 |
| High: | $1.32 |
| Volume: | 894,483 |
| Short Volume: | 72,252 |
| Short Percentage: | 8.08% |
| Stock Date: | 2024-07-08 |
| Open: | $1.24 |
| Close: | $1.27 |
| High: | $1.29 |
| Volume: | 1,373,466 |
| Short Volume: | 156,223 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-07-05 |
| Open: | $1.15 |
| Close: | $1.2 |
| High: | $1.24 |
| Volume: | 935,947 |
| Short Volume: | 133,961 |
| Short Percentage: | 14.31% |
| Stock Date: | 2024-07-03 |
| Open: | $1.17 |
| Close: | $1.15 |
| High: | $1.185 |
| Volume: | 419,797 |
| Short Volume: | 21,458 |
| Short Percentage: | 5.11% |
| Stock Date: | 2024-07-02 |
| Open: | $1.18 |
| Close: | $1.14 |
| High: | $1.19 |
| Volume: | 653,212 |
| Short Volume: | 73,023 |
| Short Percentage: | 11.18% |
| Stock Date: | 2024-07-01 |
| Open: | $1.1 |
| Close: | $1.15 |
| High: | $1.27 |
| Volume: | 1,651,825 |
| Short Volume: | 169,065 |
| Short Percentage: | 10.24% |
| Stock Date: | 2024-06-28 |
| Open: | $1.13 |
| Close: | $1.1 |
| High: | $1.16 |
| Volume: | 9,375,810 |
| Short Volume: | 504,926 |
| Short Percentage: | 5.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.