ACRX Quote, Trading Chart, AcelRx Pharmaceuticals Inc.

home / stock / acrx / acrx quote

Stock Information
Company Name: AcelRx Pharmaceuticals Inc.
Stock Symbol: ACRX
Market: NASDAQ
Website: acelrx.com
Menu
ACRX ACRX Quote ACRX Short ACRX News ACRX Articles ACRX Message Board
Get ACRX Alerts

News, Short Squeeze, Breakout and More Instantly...
ACRX Quote
Last:$0.86
Change Percent:2.36%
Open:$0.7811
Previous Close:$0.86
High:$0.8775
Low:$0.7784
Volume:241,277
Last Trade Date Time:01/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACRX Chart
Last Twenty Trading Days
Date:2024-01-09
Open:$0.7811
Close:$0.86
High:$0.8775
Low:$0.7784
Volume:241,277
Date:2024-01-08
Open:$0.775
Close:$0.8
High:$0.8
Low:$0.7453
Volume:126,409
Date:2024-01-05
Open:$0.764
Close:$0.775
High:$0.7986
Low:$0.7443
Volume:77,022
Date:2024-01-04
Open:$0.7698
Close:$0.768
High:$0.775
Low:$0.75
Volume:85,510
Date:2024-01-03
Open:$0.7549
Close:$0.7695
High:$0.777
Low:$0.73
Volume:103,671
Date:2024-01-02
Open:$0.7499
Close:$0.7404
High:$0.799099
Low:$0.7251
Volume:190,179
Date:2024-01-01
Open:$0.81
Close:$0.735
High:$0.8575
Low:$0.7211
Volume:919,994
Date:2023-12-29
Open:$0.81
Close:$0.735
High:$0.8575
Low:$0.7211
Volume:919,994
Date:2023-12-28
Open:$0.7836
Close:$0.819
High:$0.82505
Low:$0.7585
Volume:162,773
Date:2023-12-27
Open:$0.7925
Close:$0.77
High:$0.799799
Low:$0.75
Volume:90,049
Date:2023-12-26
Open:$0.78
Close:$0.7925
High:$0.798
Low:$0.78
Volume:38,926
Date:2023-12-25
Open:$0.78
Close:$0.7859
High:$0.8088
Low:$0.7651
Volume:102,279
Date:2023-12-22
Open:$0.78
Close:$0.7859
High:$0.8088
Low:$0.7651
Volume:102,279
Date:2023-12-21
Open:$0.7589
Close:$0.78
High:$0.78
Low:$0.7401
Volume:76,385
Date:2023-12-20
Open:$0.745
Close:$0.755
High:$0.7699
Low:$0.7352
Volume:33,429
Date:2023-12-19
Open:$0.75
Close:$0.7501
High:$0.78
Low:$0.75
Volume:118,281
Date:2023-12-18
Open:$0.809
Close:$0.76
High:$0.845
Low:$0.76
Volume:126,420
Date:2023-12-15
Open:$0.7663
Close:$0.809
High:$0.8399
Low:$0.75
Volume:235,373
Date:2023-12-14
Open:$0.739
Close:$0.735
High:$0.765
Low:$0.7301
Volume:142,978
Date:2023-12-13
Open:$0.684
Close:$0.7037
High:$0.739
Low:$0.684
Volume:62,975