ACSAF Short Information, Acs Actividades De Constr
Stock Information
| Company Name: |
Acs Actividades De Constr |
| Stock Symbol: |
ACSAF |
| Market: |
OTC |
Get ACSAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,252 |
| Total Actual Volume |
11,695 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $41.825 |
| Close: | $41.825 |
| High: | $41.825 |
| Volume: | 3,161 |
| Short Volume: | 3,161 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $44.5 |
| Close: | $44.5 |
| High: | $44.5 |
| Volume: | 360 |
| Short Volume: | 350 |
| Short Percentage: | 97.22% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $45.44 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $45.44 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $45.44 |
| Close: | $45.44 |
| High: | $45.44 |
| Volume: | 1,849 |
| Short Volume: | 1,849 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $41.215 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $41.215 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $41.215 |
| High: | $0 |
| Volume: | 1,278 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $41.215 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $41.215 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 1 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-04-09 |
| Open: | $41.215 |
| Close: | $41.215 |
| High: | $41.215 |
| Volume: | 3,414 |
| Short Volume: | 3,407 |
| Short Percentage: | 99.79% |
| Stock Date: | 2024-04-04 |
| Open: | $41.18 |
| Close: | $41.18 |
| High: | $41.18 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $38.83 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-02-06 |
| Open: | $38.83 |
| Close: | $38.83 |
| High: | $38.83 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $39.7 |
| Close: | $39.7 |
| High: | $39.7 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $39.75 |
| Close: | $39.75 |
| High: | $39.75 |
| Volume: | 390 |
| Short Volume: | 390 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $44.46 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $44.1 |
| Close: | $44 |
| High: | $44.1 |
| Volume: | 345 |
| Short Volume: | 221 |
| Short Percentage: | 64.06% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $34.91 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $36.6399 |
| Close: | $36.6399 |
| High: | $36.6399 |
| Volume: | 372 |
| Short Volume: | 372 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.