home / stock / acsf / acsf short

ACSF Short Information, American Capital Senior Floating Ltd.

Stock Information
Company Name: American Capital Senior Floating Ltd.
Stock Symbol: ACSF
Market: OTC
Menu
ACSF ACSF Quote ACSF Short ACSF News ACSF Articles ACSF Message Board
Get ACSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 274,206
Total Actual Volume 1,387,984
Short Trends
Cover Days 10
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-09-18
Open:$3.70
Close:$3.68
High:$3.70
Volume:31,792
Short Volume:18,646
Short Percentage:58.65%
Stock Date:2018-09-13
Open:$3.70
Close:$3.68
High:$3.70
Volume:18,195
Short Volume:2,740
Short Percentage:15.06%
Stock Date:2018-09-12
Open:$3.68
Close:$3.69
High:$3.69
Volume:384,781
Short Volume:8,899
Short Percentage:2.31%
Stock Date:2018-09-11
Open:$3.62
Close:$3.68
High:$3.685
Volume:211,394
Short Volume:73,258
Short Percentage:34.65%
Stock Date:2018-09-10
Open:$3.51
Close:$3.51
High:$3.535
Volume:148,688
Short Volume:25,612
Short Percentage:17.23%
Stock Date:2018-09-05
Open:$3.51
Close:$3.52
High:$3.53
Volume:93,812
Short Volume:100
Short Percentage:0.11%
Stock Date:2018-09-04
Open:$3.51
Close:$3.51
High:$3.59
Volume:45,198
Short Volume:1
Short Percentage:0.00%
Stock Date:2018-08-31
Open:$3.50
Close:$3.50
High:$3.60
Volume:60,323
Short Volume:695
Short Percentage:1.15%
Stock Date:2018-08-30
Open:$3.50
Close:$3.50
High:$3.52
Volume:56,046
Short Volume:1
Short Percentage:0.00%
Stock Date:2018-08-29
Open:$3.48
Close:$3.50
High:$3.55
Volume:187,227
Short Volume:127,410
Short Percentage:68.05%
Stock Date:2018-08-28
Open:$3.35
Close:$3.50
High:$3.58
Volume:107,507
Short Volume:11,551
Short Percentage:10.74%
Stock Date:2018-08-27
Open:$12.10
Close:$12.30
High:$12.30
Volume:43,021
Short Volume:5,293
Short Percentage:12.30%