ACST Quote, Trading Chart, Acasti Pharma Inc.

home / stock / acst / acst quote

Stock Information
Company Name: Acasti Pharma Inc.
Stock Symbol: ACST
Market: NASDAQ
Website: acastipharma.com
Menu
ACST ACST Quote ACST Short ACST News ACST Articles ACST Message Board
Get ACST Alerts

News, Short Squeeze, Breakout and More Instantly...
ACST Quote
Last:$3.37
Change Percent:-0.3%
Open:$3.38
Previous Close:$3.37
High:$3.448
Low:$3.2
Volume:27,805
Last Trade Date Time:10/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACST Chart
Last Twenty Trading Days
Date:2024-10-25
Open:$3.38
Close:$3.37
High:$3.448
Low:$3.2
Volume:27,805
Date:2024-10-24
Open:$3.54
Close:$3.4
High:$3.58
Low:$3.3
Volume:118,987
Date:2024-10-23
Open:$3.21
Close:$3.6
High:$3.6
Low:$3.19
Volume:192,840
Date:2024-10-22
Open:$3.13
Close:$3.29
High:$3.3
Low:$3.13
Volume:20,674
Date:2024-10-21
Open:$3.27
Close:$3.22
High:$3.3882
Low:$3.12
Volume:21,347
Date:2024-10-18
Open:$3.4
Close:$3.33
High:$3.4
Low:$3.2122
Volume:30,113
Date:2024-10-17
Open:$3.37
Close:$3.2816
High:$3.37
Low:$3.26
Volume:11,001
Date:2024-10-16
Open:$3.36
Close:$3.35
High:$3.44
Low:$3.27
Volume:39,392
Date:2024-10-15
Open:$3.29
Close:$3.39
High:$3.3984
Low:$3.22
Volume:6,670
Date:2024-10-14
Open:$3.37
Close:$3.27
High:$3.37
Low:$3.21
Volume:18,200
Date:2024-10-11
Open:$3.42
Close:$3.3406
High:$3.42
Low:$3.2
Volume:15,701
Date:2024-10-10
Open:$3.28
Close:$3.41
High:$3.5
Low:$3.22
Volume:53,438
Date:2024-10-09
Open:$3.02
Close:$3.31
High:$3.37
Low:$3.02
Volume:34,884
Date:2024-10-08
Open:$3.05
Close:$3.02
High:$3.15
Low:$3.0158
Volume:9,244
Date:2024-10-07
Open:$3.1135
Close:$3.11
High:$3.1429
Low:$3.0308
Volume:12,261
Date:2024-10-04
Open:$3.01
Close:$3.11
High:$3.115
Low:$3.01
Volume:23,371
Date:2024-10-03
Open:$3.06
Close:$3
High:$3.07
Low:$3
Volume:9,327
Date:2024-10-02
Open:$3.01
Close:$3.05
High:$3.05
Low:$3
Volume:3,580
Date:2024-10-01
Open:$3.01
Close:$3.01
High:$3.06
Low:$2.77
Volume:36,357
Date:2024-09-30
Open:$3.16
Close:$3
High:$3.16
Low:$2.9527
Volume:14,331