ACST Quote, Trading Chart, Acasti Pharma Inc.

home / stock / acst / acst quote

Stock Information
Company Name: Acasti Pharma Inc.
Stock Symbol: ACST
Market: NASDAQ
Website: acastipharma.com
Menu
ACST ACST Quote ACST Short ACST News ACST Articles ACST Message Board
Get ACST Alerts

News, Short Squeeze, Breakout and More Instantly...
ACST Quote
Last:$2.84
Change Percent:0.12%
Open:$2.95
Previous Close:$2.84
High:$3.0298
Low:$2.84
Volume:11,450
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACST Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.95
Close:$2.84
High:$3.0298
Low:$2.84
Volume:11,450
Date:2024-07-18
Open:$3.04
Close:$2.9534
High:$3.04
Low:$2.9501
Volume:5,325
Date:2024-07-17
Open:$3.0039
Close:$3.03
High:$3.03
Low:$3.0039
Volume:3,520
Date:2024-07-16
Open:$3.03
Close:$3.04
High:$3.15
Low:$3.0101
Volume:8,624
Date:2024-07-15
Open:$3.12
Close:$3.03
High:$3.16
Low:$3.01
Volume:17,551
Date:2024-07-12
Open:$2.98
Close:$3.12
High:$3.17
Low:$2.98
Volume:7,531
Date:2024-07-11
Open:$3.1
Close:$3.03
High:$3.1
Low:$3.02
Volume:12,573
Date:2024-07-10
Open:$3.01
Close:$3.07
High:$3.19
Low:$2.9757
Volume:21,849
Date:2024-07-09
Open:$2.77
Close:$3.06
High:$3.07
Low:$2.77
Volume:14,881
Date:2024-07-08
Open:$2.85
Close:$2.85
High:$2.95
Low:$2.77
Volume:11,487
Date:2024-07-05
Open:$2.842
Close:$2.8896
High:$2.8896
Low:$2.79
Volume:2,430
Date:2024-07-04
Open:$2.82
Close:$2.9
High:$3.07
Low:$2.82
Volume:14,122
Date:2024-07-03
Open:$2.82
Close:$2.9
High:$3.07
Low:$2.82
Volume:14,122
Date:2024-07-02
Open:$2.87
Close:$2.85
High:$3.05
Low:$2.81
Volume:6,681
Date:2024-07-01
Open:$2.89
Close:$2.92
High:$2.92
Low:$2.81
Volume:8,245
Date:2024-06-28
Open:$2.97
Close:$2.92
High:$3.055
Low:$2.22
Volume:86,403
Date:2024-06-27
Open:$2.93
Close:$2.97
High:$3.03
Low:$2.85
Volume:8,496
Date:2024-06-26
Open:$3.08
Close:$2.96
High:$3.08
Low:$2.92
Volume:7,589
Date:2024-06-25
Open:$3.1144
Close:$3.1
High:$3.2
Low:$3.1
Volume:13,831
Date:2024-06-24
Open:$3.24
Close:$3.2
High:$3.24
Low:$3.1411
Volume:7,509