ACT Short Information, AdvisorShares Vice ETF
Stock Information
| Company Name: |
AdvisorShares Vice ETF |
| Stock Symbol: |
ACT |
| Market: |
NASDAQ |
| Website: |
enactmi.com |
Get ACT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
363,836 |
| Total Actual Volume |
3,588,560 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $34.33 |
| Close: | $34.29 |
| High: | $34.49 |
| Volume: | 142,103 |
| Short Volume: | 15,380 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-07-29 |
| Open: | $34.62 |
| Close: | $34.12 |
| High: | $34.74 |
| Volume: | 133,414 |
| Short Volume: | 8,953 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-07-26 |
| Open: | $34.39 |
| Close: | $34.55 |
| High: | $34.7 |
| Volume: | 213,739 |
| Short Volume: | 15,062 |
| Short Percentage: | 7.05% |
| Stock Date: | 2024-07-25 |
| Open: | $33.81 |
| Close: | $34.2 |
| High: | $34.69 |
| Volume: | 221,945 |
| Short Volume: | 23,884 |
| Short Percentage: | 10.76% |
| Stock Date: | 2024-07-24 |
| Open: | $33.68 |
| Close: | $33.71 |
| High: | $34.11 |
| Volume: | 238,766 |
| Short Volume: | 34,343 |
| Short Percentage: | 14.38% |
| Stock Date: | 2024-07-23 |
| Open: | $33.54 |
| Close: | $33.77 |
| High: | $34.035 |
| Volume: | 164,431 |
| Short Volume: | 18,340 |
| Short Percentage: | 11.15% |
| Stock Date: | 2024-07-22 |
| Open: | $33.51 |
| Close: | $33.52 |
| High: | $33.67 |
| Volume: | 143,970 |
| Short Volume: | 10,096 |
| Short Percentage: | 7.01% |
| Stock Date: | 2024-07-19 |
| Open: | $33.41 |
| Close: | $33.4 |
| High: | $33.64 |
| Volume: | 149,837 |
| Short Volume: | 9,910 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-07-18 |
| Open: | $33.12 |
| Close: | $33.4 |
| High: | $33.82 |
| Volume: | 196,624 |
| Short Volume: | 31,109 |
| Short Percentage: | 15.82% |
| Stock Date: | 2024-07-17 |
| Open: | $33.04 |
| Close: | $33.45 |
| High: | $33.64 |
| Volume: | 242,738 |
| Short Volume: | 39,498 |
| Short Percentage: | 16.27% |
| Stock Date: | 2024-07-16 |
| Open: | $32.36 |
| Close: | $33.2 |
| High: | $33.22 |
| Volume: | 275,270 |
| Short Volume: | 22,097 |
| Short Percentage: | 8.03% |
| Stock Date: | 2024-07-15 |
| Open: | $31.85 |
| Close: | $32.25 |
| High: | $32.345 |
| Volume: | 166,885 |
| Short Volume: | 18,076 |
| Short Percentage: | 10.83% |
| Stock Date: | 2024-07-12 |
| Open: | $31.57 |
| Close: | $31.61 |
| High: | $31.89 |
| Volume: | 125,802 |
| Short Volume: | 8,478 |
| Short Percentage: | 6.74% |
| Stock Date: | 2024-07-11 |
| Open: | $30.74 |
| Close: | $31.3 |
| High: | $31.38 |
| Volume: | 247,609 |
| Short Volume: | 14,294 |
| Short Percentage: | 5.77% |
| Stock Date: | 2024-07-10 |
| Open: | $30.28 |
| Close: | $30.59 |
| High: | $30.68 |
| Volume: | 149,090 |
| Short Volume: | 20,938 |
| Short Percentage: | 14.04% |
| Stock Date: | 2024-07-09 |
| Open: | $30.24 |
| Close: | $30.22 |
| High: | $30.43 |
| Volume: | 175,326 |
| Short Volume: | 12,130 |
| Short Percentage: | 6.92% |
| Stock Date: | 2024-07-08 |
| Open: | $30.58 |
| Close: | $30.19 |
| High: | $30.82 |
| Volume: | 254,637 |
| Short Volume: | 36,629 |
| Short Percentage: | 14.38% |
| Stock Date: | 2024-07-05 |
| Open: | $30.86 |
| Close: | $30.47 |
| High: | $30.98 |
| Volume: | 161,692 |
| Short Volume: | 9,903 |
| Short Percentage: | 6.12% |
| Stock Date: | 2024-07-03 |
| Open: | $30.98 |
| Close: | $30.85 |
| High: | $31.06 |
| Volume: | 83,098 |
| Short Volume: | 9,450 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-07-02 |
| Open: | $31.03 |
| Close: | $31.09 |
| High: | $31.29 |
| Volume: | 101,584 |
| Short Volume: | 5,266 |
| Short Percentage: | 5.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.