ACTCU Quote, Trading Chart, ArcLight Clean Transition Corp. Unit
Stock Information
Company Name: |
ArcLight Clean Transition Corp. Unit |
Stock Symbol: |
ACTCU |
Market: |
NASDAQ |
Get ACTCU Alerts
News, Short Squeeze, Breakout and More Instantly...
ACTCU Quote
Last: | $21.2 |
Change Percent: | -5.53% |
Open: | $22.29 |
Previous Close: | $21.2 |
High: | $23.46 |
Low: | $21.2 |
Volume: | 3,134 |
Last Trade Date Time: | 06/14/2021 04:42:28 am |
Quotes are delayed by 15 to 20 minutes. |
ACTCU Chart
Last Twenty Trading Days
Date: | 2021-06-14 |
Open: | $22.29 |
Close: | $21.2 |
High: | $23.46 |
Low: | $21.2 |
Volume: | 3,134 |
Date: | 2021-06-11 |
Open: | $23 |
Close: | $22.44 |
High: | $23.7578 |
Low: | $21.96 |
Volume: | 5,929 |
Date: | 2021-06-10 |
Open: | $22.95 |
Close: | $22 |
High: | $23.15 |
Low: | $21.4 |
Volume: | 2,262 |
Date: | 2021-06-09 |
Open: | $22.2 |
Close: | $23.1056 |
High: | $23.28 |
Low: | $21.84 |
Volume: | 4,345 |
Date: | 2021-06-08 |
Open: | $21.75 |
Close: | $22 |
High: | $22.13 |
Low: | $21.6662 |
Volume: | 68,762 |
Date: | 2021-06-07 |
Open: | $21.72 |
Close: | $22.2872 |
High: | $22.4999 |
Low: | $21.72 |
Volume: | 700 |
Date: | 2021-06-04 |
Open: | $22.38 |
Close: | $22.1609 |
High: | $22.4532 |
Low: | $22 |
Volume: | 7,124 |
Date: | 2021-06-02 |
Open: | $22.5 |
Close: | $22.45 |
High: | $22.5 |
Low: | $21.8 |
Volume: | 3,441 |
Date: | 2021-06-01 |
Open: | $20.87 |
Close: | $21.5 |
High: | $21.5 |
Low: | $20.87 |
Volume: | 2,328 |
Date: | 2021-05-31 |
Open: | $20.3 |
Close: | $20.7 |
High: | $20.7 |
Low: | $20.25 |
Volume: | 3,416 |
Date: | 2021-05-28 |
Open: | $20.3 |
Close: | $20.7 |
High: | $20.7 |
Low: | $20.25 |
Volume: | 3,416 |
Date: | 2021-05-27 |
Open: | $20.39 |
Close: | $20.2999 |
High: | $20.39 |
Low: | $19.55 |
Volume: | 1,502 |
Date: | 2021-05-25 |
Open: | $18.3753 |
Close: | $18.69 |
High: | $18.9 |
Low: | $18.3753 |
Volume: | 6,536 |
Date: | 2021-05-24 |
Open: | $18.74 |
Close: | $18.7271 |
High: | $18.75 |
Low: | $18.7 |
Volume: | 2,665 |
Date: | 2021-05-21 |
Open: | $19.55 |
Close: | $18.7101 |
High: | $19.55 |
Low: | $18.7101 |
Volume: | 315 |
Date: | 2021-05-20 |
Open: | $18.6 |
Close: | $18.27 |
High: | $20.15 |
Low: | $18.27 |
Volume: | 774 |
Date: | 2021-05-19 |
Open: | $18.09 |
Close: | $18.6006 |
High: | $19.12 |
Low: | $17.975 |
Volume: | 3,983 |
Date: | 2021-05-18 |
Open: | $17.96 |
Close: | $18.98 |
High: | $19.2211 |
Low: | $17.25 |
Volume: | 3,259 |
Date: | 2021-05-17 |
Open: | $16.49 |
Close: | $16.44 |
High: | $16.97 |
Low: | $16.44 |
Volume: | 5,072 |
Date: | 2021-05-14 |
Open: | $15.8431 |
Close: | $15.72 |
High: | $16.145 |
Low: | $15.585 |
Volume: | 3,306 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.