home / stock / actcu / actcu short

ACTCU Short Information, ArcLight Clean Transition Corp. Unit

Stock Information
Company Name: ArcLight Clean Transition Corp. Unit
Stock Symbol: ACTCU
Market: NASDAQ
Menu
ACTCU ACTCU Quote ACTCU Short ACTCU News ACTCU Articles ACTCU Message Board
Get ACTCU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,954
Total Actual Volume 136,576
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-14
Open:$22.29
Close:$21.2
High:$23.46
Volume:3,134
Short Volume:238
Short Percentage:7.59%
Stock Date:2021-06-11
Open:$23
Close:$22.44
High:$23.7578
Volume:5,929
Short Volume:3,539
Short Percentage:59.69%
Stock Date:2021-06-10
Open:$22.95
Close:$22
High:$23.15
Volume:2,262
Short Volume:21
Short Percentage:0.93%
Stock Date:2021-06-09
Open:$22.2
Close:$23.1056
High:$23.28
Volume:4,345
Short Volume:341
Short Percentage:7.85%
Stock Date:2021-06-08
Open:$21.75
Close:$22
High:$22.13
Volume:68,762
Short Volume:3,991
Short Percentage:5.80%
Stock Date:2021-06-07
Open:$21.72
Close:$22.2872
High:$22.4999
Volume:700
Short Volume:310
Short Percentage:44.29%
Stock Date:2021-06-04
Open:$22.38
Close:$22.1609
High:$22.4532
Volume:7,124
Short Volume:626
Short Percentage:8.79%
Stock Date:2021-06-02
Open:$22.5
Close:$22.45
High:$22.5
Volume:3,441
Short Volume:917
Short Percentage:26.65%
Stock Date:2021-06-01
Open:$20.87
Close:$21.5
High:$21.5
Volume:2,328
Short Volume:412
Short Percentage:17.70%
Stock Date:2021-05-28
Open:$20.3
Close:$20.7
High:$20.7
Volume:3,416
Short Volume:348
Short Percentage:10.19%
Stock Date:2021-05-27
Open:$20.39
Close:$20.2999
High:$20.39
Volume:1,502
Short Volume:697
Short Percentage:46.40%
Stock Date:2021-05-25
Open:$18.3753
Close:$18.69
High:$18.9
Volume:6,536
Short Volume:319
Short Percentage:4.88%
Stock Date:2021-05-20
Open:$18.6
Close:$18.27
High:$20.15
Volume:774
Short Volume:37
Short Percentage:4.78%
Stock Date:2021-05-19
Open:$18.09
Close:$18.6006
High:$19.12
Volume:3,983
Short Volume:1,390
Short Percentage:34.90%
Stock Date:2021-05-18
Open:$17.96
Close:$18.98
High:$19.2211
Volume:3,259
Short Volume:202
Short Percentage:6.20%
Stock Date:2021-05-17
Open:$16.49
Close:$16.44
High:$16.97
Volume:5,072
Short Volume:113
Short Percentage:2.23%
Stock Date:2021-05-14
Open:$15.8431
Close:$15.72
High:$16.145
Volume:3,306
Short Volume:1,344
Short Percentage:40.65%
Stock Date:2021-05-13
Open:$15.6361
Close:$16.1521
High:$16.29
Volume:1,740
Short Volume:336
Short Percentage:19.31%
Stock Date:2021-05-12
Open:$16.36
Close:$16.28
High:$16.65
Volume:5,391
Short Volume:386
Short Percentage:7.16%
Stock Date:2021-05-11
Open:$16.28
Close:$16.6
High:$17.7522
Volume:3,572
Short Volume:387
Short Percentage:10.83%