ACTD Quote, Trading Chart, ArcLight Clean Transition Corp. II
Stock Information
| Company Name: |
ArcLight Clean Transition Corp. II |
| Stock Symbol: |
ACTD |
| Market: |
NASDAQ |
Get ACTD Alerts
News, Short Squeeze, Breakout and More Instantly...
ACTD Quote
| Last: | $10.15 |
| Change Percent: | 2.73% |
| Open: | $10.06 |
| Previous Close: | $10.15 |
| High: | $10.42 |
| Low: | $9.84 |
| Volume: | 2,130,478 |
| Last Trade Date Time: | 07/19/2022 04:38:03 am |
| Quotes are delayed by 15 to 20 minutes. |
ACTD Chart
Last Twenty Trading Days
| Date: | 2022-07-19 |
| Open: | $10.06 |
| Close: | $10.15 |
| High: | $10.42 |
| Low: | $9.84 |
| Volume: | 2,130,478 |
| Date: | 2022-07-18 |
| Open: | $10.69 |
| Close: | $9.88 |
| High: | $10.95 |
| Low: | $9.65 |
| Volume: | 157,316 |
| Date: | 2022-07-15 |
| Open: | $9.9 |
| Close: | $10.28 |
| High: | $10.64 |
| Low: | $9.79 |
| Volume: | 197,364 |
| Date: | 2022-07-14 |
| Open: | $9.35 |
| Close: | $9.79 |
| High: | $9.88 |
| Low: | $9.35 |
| Volume: | 280,546 |
| Date: | 2022-07-13 |
| Open: | $9.47 |
| Close: | $9.44 |
| High: | $9.73 |
| Low: | $9.31 |
| Volume: | 217,434 |
| Date: | 2022-07-12 |
| Open: | $9.4 |
| Close: | $9.6 |
| High: | $9.7574 |
| Low: | $8.95 |
| Volume: | 454,952 |
| Date: | 2022-07-11 |
| Open: | $9.94 |
| Close: | $9.95 |
| High: | $9.955 |
| Low: | $9.72 |
| Volume: | 209,959 |
| Date: | 2022-07-08 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.95 |
| Low: | $9.94 |
| Volume: | 166,571 |
| Date: | 2022-07-07 |
| Open: | $9.95 |
| Close: | $9.94 |
| High: | $9.96 |
| Low: | $9.94 |
| Volume: | 1,131,594 |
| Date: | 2022-07-06 |
| Open: | $9.96 |
| Close: | $9.95 |
| High: | $9.96 |
| Low: | $9.94 |
| Volume: | 424,292 |
| Date: | 2022-07-05 |
| Open: | $9.95 |
| Close: | $9.955 |
| High: | $9.96 |
| Low: | $9.94 |
| Volume: | 4,808,119 |
| Date: | 2022-07-04 |
| Open: | $9.96 |
| Close: | $9.955 |
| High: | $9.96 |
| Low: | $9.94 |
| Volume: | 173,504 |
| Date: | 2022-07-01 |
| Open: | $9.96 |
| Close: | $9.955 |
| High: | $9.96 |
| Low: | $9.94 |
| Volume: | 173,504 |
| Date: | 2022-06-30 |
| Open: | $9.94 |
| Close: | $9.95 |
| High: | $9.96 |
| Low: | $9.93 |
| Volume: | 70,476 |
| Date: | 2022-06-29 |
| Open: | $9.94 |
| Close: | $9.94 |
| High: | $9.96 |
| Low: | $9.93 |
| Volume: | 181,825 |
| Date: | 2022-06-28 |
| Open: | $9.95 |
| Close: | $9.945 |
| High: | $9.96 |
| Low: | $9.935 |
| Volume: | 872,073 |
| Date: | 2022-06-27 |
| Open: | $9.85 |
| Close: | $9.92 |
| High: | $9.93 |
| Low: | $9.85 |
| Volume: | 35,344 |
| Date: | 2022-06-24 |
| Open: | $9.89 |
| Close: | $9.89 |
| High: | $9.89 |
| Low: | $9.89 |
| Volume: | 901 |
| Date: | 2022-06-23 |
| Open: | $9.91 |
| Close: | $9.9 |
| High: | $9.91 |
| Low: | $9.89 |
| Volume: | 1,434 |
| Date: | 2022-06-22 |
| Open: | $9.9 |
| Close: | $9.9 |
| High: | $9.91 |
| Low: | $9.9 |
| Volume: | 23,809 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.