home / stock / actd / actd short

ACTD Short Information, ArcLight Clean Transition Corp. II

Stock Information
Company Name: ArcLight Clean Transition Corp. II
Stock Symbol: ACTD
Market: NASDAQ
Menu
ACTD ACTD Quote ACTD Short ACTD News ACTD Articles ACTD Message Board
Get ACTD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,754,177
Total Actual Volume 10,488,914
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-19
Open:$10.06
Close:$10.15
High:$10.42
Volume:2,130,478
Short Volume:5,444
Short Percentage:0.26%
Stock Date:2022-07-18
Open:$10.69
Close:$9.88
High:$10.95
Volume:157,316
Short Volume:5,499
Short Percentage:3.50%
Stock Date:2022-07-15
Open:$9.9
Close:$10.28
High:$10.64
Volume:197,364
Short Volume:29,977
Short Percentage:15.19%
Stock Date:2022-07-14
Open:$9.35
Close:$9.79
High:$9.88
Volume:280,546
Short Volume:54,732
Short Percentage:19.51%
Stock Date:2022-07-13
Open:$9.47
Close:$9.44
High:$9.73
Volume:217,434
Short Volume:17,484
Short Percentage:8.04%
Stock Date:2022-07-12
Open:$9.4
Close:$9.6
High:$9.7574
Volume:454,952
Short Volume:57,084
Short Percentage:12.55%
Stock Date:2022-07-11
Open:$9.94
Close:$9.95
High:$9.955
Volume:209,959
Short Volume:18,129
Short Percentage:8.63%
Stock Date:2022-07-06
Open:$9.96
Close:$9.95
High:$9.96
Volume:424,292
Short Volume:47,748
Short Percentage:11.25%
Stock Date:2022-07-05
Open:$9.95
Close:$9.955
High:$9.96
Volume:4,808,119
Short Volume:1,304,523
Short Percentage:27.13%
Stock Date:2022-06-30
Open:$9.94
Close:$9.95
High:$9.96
Volume:70,476
Short Volume:5,200
Short Percentage:7.38%
Stock Date:2022-06-29
Open:$9.94
Close:$9.94
High:$9.96
Volume:181,825
Short Volume:96,986
Short Percentage:53.34%
Stock Date:2022-06-28
Open:$9.95
Close:$9.945
High:$9.96
Volume:872,073
Short Volume:94,289
Short Percentage:10.81%
Stock Date:2022-06-27
Open:$9.85
Close:$9.92
High:$9.93
Volume:35,344
Short Volume:500
Short Percentage:1.41%
Stock Date:2022-06-24
Open:$9.89
Close:$9.89
High:$9.89
Volume:901
Short Volume:5
Short Percentage:0.55%
Stock Date:2022-06-23
Open:$9.91
Close:$9.9
High:$9.91
Volume:1,434
Short Volume:903
Short Percentage:62.97%
Stock Date:2022-06-22
Open:$9.9
Close:$9.9
High:$9.91
Volume:23,809
Short Volume:7,903
Short Percentage:33.19%
Stock Date:2022-06-21
Open:$9.86
Close:$9.9
High:$9.9
Volume:14,291
Short Volume:3,601
Short Percentage:25.20%
Stock Date:2022-06-16
Open:$9.9001
Close:$9.895
High:$9.9004
Volume:11,631
Short Volume:1,250
Short Percentage:10.75%
Stock Date:2022-06-14
Open:$9.92
Close:$9.905
High:$9.92
Volume:1,786
Short Volume:2
Short Percentage:0.11%
Stock Date:2022-06-09
Open:$9.89
Close:$9.895
High:$9.915
Volume:394,884
Short Volume:2,918
Short Percentage:0.74%