ACTG Short Information, Acacia Research Corporation
Stock Information
Company Name: |
Acacia Research Corporation |
Stock Symbol: |
ACTG |
Market: |
NASDAQ |
Website: |
acaciaresearch.com |
Get ACTG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
705,567 |
Total Actual Volume |
4,270,406 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $4.9 |
Close: | $5.01 |
High: | $5.05 |
Volume: | 612,045 |
Short Volume: | 35,355 |
Short Percentage: | 5.78% |
Stock Date: | 2024-06-27 |
Open: | $4.89 |
Close: | $4.9 |
High: | $4.91 |
Volume: | 164,448 |
Short Volume: | 23,582 |
Short Percentage: | 14.34% |
Stock Date: | 2024-06-26 |
Open: | $4.87 |
Close: | $4.88 |
High: | $4.955 |
Volume: | 164,231 |
Short Volume: | 19,269 |
Short Percentage: | 11.73% |
Stock Date: | 2024-06-25 |
Open: | $4.99 |
Close: | $4.93 |
High: | $4.99 |
Volume: | 155,531 |
Short Volume: | 30,159 |
Short Percentage: | 19.39% |
Stock Date: | 2024-06-24 |
Open: | $5.04 |
Close: | $4.98 |
High: | $5.06 |
Volume: | 151,502 |
Short Volume: | 24,931 |
Short Percentage: | 16.46% |
Stock Date: | 2024-06-21 |
Open: | $5.04 |
Close: | $5 |
High: | $5.07 |
Volume: | 274,522 |
Short Volume: | 29,130 |
Short Percentage: | 10.61% |
Stock Date: | 2024-06-20 |
Open: | $5.19 |
Close: | $5.04 |
High: | $5.1967 |
Volume: | 79,937 |
Short Volume: | 14,473 |
Short Percentage: | 18.11% |
Stock Date: | 2024-06-18 |
Open: | $5.14 |
Close: | $5.16 |
High: | $5.21 |
Volume: | 209,318 |
Short Volume: | 35,118 |
Short Percentage: | 16.78% |
Stock Date: | 2024-06-17 |
Open: | $5.25 |
Close: | $5.1 |
High: | $5.25 |
Volume: | 349,984 |
Short Volume: | 84,126 |
Short Percentage: | 24.04% |
Stock Date: | 2024-06-14 |
Open: | $5.31 |
Close: | $5.2 |
High: | $5.31 |
Volume: | 107,983 |
Short Volume: | 15,991 |
Short Percentage: | 14.81% |
Stock Date: | 2024-06-13 |
Open: | $5.31 |
Close: | $5.31 |
High: | $5.32 |
Volume: | 101,559 |
Short Volume: | 12,061 |
Short Percentage: | 11.88% |
Stock Date: | 2024-06-12 |
Open: | $5.37 |
Close: | $5.33 |
High: | $5.4299 |
Volume: | 315,506 |
Short Volume: | 43,402 |
Short Percentage: | 13.76% |
Stock Date: | 2024-06-11 |
Open: | $5.17 |
Close: | $5.26 |
High: | $5.265 |
Volume: | 104,327 |
Short Volume: | 20,708 |
Short Percentage: | 19.85% |
Stock Date: | 2024-06-10 |
Open: | $5.14 |
Close: | $5.21 |
High: | $5.235 |
Volume: | 174,623 |
Short Volume: | 16,381 |
Short Percentage: | 9.38% |
Stock Date: | 2024-06-07 |
Open: | $5.27 |
Close: | $5.19 |
High: | $5.27 |
Volume: | 195,848 |
Short Volume: | 28,268 |
Short Percentage: | 14.43% |
Stock Date: | 2024-06-06 |
Open: | $5.3 |
Close: | $5.3 |
High: | $5.35 |
Volume: | 143,515 |
Short Volume: | 15,037 |
Short Percentage: | 10.48% |
Stock Date: | 2024-06-05 |
Open: | $5.52 |
Close: | $5.3 |
High: | $5.52 |
Volume: | 179,285 |
Short Volume: | 19,524 |
Short Percentage: | 10.89% |
Stock Date: | 2024-06-04 |
Open: | $5.53 |
Close: | $5.49 |
High: | $5.57 |
Volume: | 186,083 |
Short Volume: | 39,869 |
Short Percentage: | 21.43% |
Stock Date: | 2024-06-03 |
Open: | $5.6 |
Close: | $5.52 |
High: | $5.7395 |
Volume: | 454,663 |
Short Volume: | 174,338 |
Short Percentage: | 38.34% |
Stock Date: | 2024-05-31 |
Open: | $5.46 |
Close: | $5.58 |
High: | $5.59 |
Volume: | 145,496 |
Short Volume: | 23,845 |
Short Percentage: | 16.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.