ACTHF Short Information, Aduro Clean Technologies
Stock Information
| Company Name: |
Aduro Clean Technologies |
| Stock Symbol: |
ACTHF |
| Market: |
OTC |
| Website: |
adurocleantech.com |
Get ACTHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,295,670 |
| Total Actual Volume |
1,769,588 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
13 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $1.4085 |
| Close: | $1.42 |
| High: | $1.44 |
| Volume: | 71,581 |
| Short Volume: | 45,841 |
| Short Percentage: | 64.04% |
| Stock Date: | 2024-07-30 |
| Open: | $1.435 |
| Close: | $1.394 |
| High: | $1.51 |
| Volume: | 267,835 |
| Short Volume: | 206,209 |
| Short Percentage: | 76.99% |
| Stock Date: | 2024-07-29 |
| Open: | $1.25 |
| Close: | $1.335 |
| High: | $1.3619 |
| Volume: | 190,295 |
| Short Volume: | 157,642 |
| Short Percentage: | 82.84% |
| Stock Date: | 2024-07-26 |
| Open: | $1.2 |
| Close: | $1.23 |
| High: | $1.26 |
| Volume: | 130,084 |
| Short Volume: | 102,671 |
| Short Percentage: | 78.93% |
| Stock Date: | 2024-07-25 |
| Open: | $1.137 |
| Close: | $1.17 |
| High: | $1.2148 |
| Volume: | 77,020 |
| Short Volume: | 54,344 |
| Short Percentage: | 70.56% |
| Stock Date: | 2024-07-24 |
| Open: | $1.27 |
| Close: | $1.13 |
| High: | $1.27 |
| Volume: | 210,798 |
| Short Volume: | 186,464 |
| Short Percentage: | 88.46% |
| Stock Date: | 2024-07-23 |
| Open: | $1.07 |
| Close: | $1.2 |
| High: | $1.29 |
| Volume: | 420,728 |
| Short Volume: | 343,338 |
| Short Percentage: | 81.61% |
| Stock Date: | 2024-07-22 |
| Open: | $1.04 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 5,519 |
| Short Volume: | 2,565 |
| Short Percentage: | 46.48% |
| Stock Date: | 2024-07-19 |
| Open: | $1.035 |
| Close: | $1.044 |
| High: | $1.05 |
| Volume: | 17,870 |
| Short Volume: | 12,869 |
| Short Percentage: | 72.01% |
| Stock Date: | 2024-07-18 |
| Open: | $1.05 |
| Close: | $1.03 |
| High: | $1.06 |
| Volume: | 31,462 |
| Short Volume: | 12,318 |
| Short Percentage: | 39.15% |
| Stock Date: | 2024-07-17 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.09 |
| Volume: | 50,305 |
| Short Volume: | 30,101 |
| Short Percentage: | 59.84% |
| Stock Date: | 2024-07-16 |
| Open: | $1.1 |
| Close: | $1.0687 |
| High: | $1.1 |
| Volume: | 46,408 |
| Short Volume: | 41,387 |
| Short Percentage: | 89.18% |
| Stock Date: | 2024-07-15 |
| Open: | $1 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 82,283 |
| Short Volume: | 46,874 |
| Short Percentage: | 56.97% |
| Stock Date: | 2024-07-12 |
| Open: | $1.01 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 22,985 |
| Short Volume: | 8,985 |
| Short Percentage: | 39.09% |
| Stock Date: | 2024-07-11 |
| Open: | $0.987 |
| Close: | $1 |
| High: | $1.01 |
| Volume: | 37,801 |
| Short Volume: | 19,056 |
| Short Percentage: | 50.41% |
| Stock Date: | 2024-07-10 |
| Open: | $0.96805 |
| Close: | $0.97 |
| High: | $0.987 |
| Volume: | 20,069 |
| Short Volume: | 4,960 |
| Short Percentage: | 24.71% |
| Stock Date: | 2024-07-09 |
| Open: | $0.93 |
| Close: | $0.975 |
| High: | $0.987 |
| Volume: | 16,583 |
| Short Volume: | 8,505 |
| Short Percentage: | 51.29% |
| Stock Date: | 2024-07-08 |
| Open: | $0.95 |
| Close: | $0.94 |
| High: | $0.9682 |
| Volume: | 35,963 |
| Short Volume: | 861 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-07-05 |
| Open: | $0.97 |
| Close: | $0.967 |
| High: | $0.9869 |
| Volume: | 20,034 |
| Short Volume: | 4,778 |
| Short Percentage: | 23.85% |
| Stock Date: | 2024-07-03 |
| Open: | $0.987 |
| Close: | $0.97 |
| High: | $0.987 |
| Volume: | 13,965 |
| Short Volume: | 5,902 |
| Short Percentage: | 42.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.