ACU Short Information, Acme United Corporation.
Stock Information
| Company Name: |
Acme United Corporation. |
| Stock Symbol: |
ACU |
| Market: |
NYSE |
| Website: |
acmeunited.com |
Get ACU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,536 |
| Total Actual Volume |
315,706 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $37.64 |
| Close: | $38.48 |
| High: | $39.25 |
| Volume: | 14,974 |
| Short Volume: | 166 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-18 |
| Open: | $35.84 |
| Close: | $37.05 |
| High: | $37.05 |
| Volume: | 23,342 |
| Short Volume: | 188 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-17 |
| Open: | $38.15 |
| Close: | $35.87 |
| High: | $38.15 |
| Volume: | 9,800 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $34.05 |
| Close: | $36.45 |
| High: | $36.89 |
| Volume: | 12,832 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $35 |
| Close: | $34.15 |
| High: | $35 |
| Volume: | 3,866 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $35.25 |
| Close: | $34.44 |
| High: | $35.36 |
| Volume: | 7,874 |
| Short Volume: | 120 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-07-08 |
| Open: | $36.16 |
| Close: | $34.91 |
| High: | $36.16 |
| Volume: | 14,168 |
| Short Volume: | 271 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-07-05 |
| Open: | $34.69 |
| Close: | $34.89 |
| High: | $35.4122 |
| Volume: | 12,039 |
| Short Volume: | 106 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-07-03 |
| Open: | $35.6882 |
| Close: | $34.84 |
| High: | $35.6882 |
| Volume: | 7,002 |
| Short Volume: | 258 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-07-02 |
| Open: | $34.29 |
| Close: | $34.61 |
| High: | $35.2686 |
| Volume: | 12,261 |
| Short Volume: | 230 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-07-01 |
| Open: | $35.1676 |
| Close: | $34.62 |
| High: | $35.1676 |
| Volume: | 8,399 |
| Short Volume: | 14 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $34.46 |
| Close: | $35.07 |
| High: | $35.07 |
| Volume: | 9,786 |
| Short Volume: | 130 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-25 |
| Open: | $33.98 |
| Close: | $33.57 |
| High: | $34.04 |
| Volume: | 9,296 |
| Short Volume: | 303 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-06-24 |
| Open: | $34.77 |
| Close: | $33.69 |
| High: | $35.355 |
| Volume: | 26,530 |
| Short Volume: | 108 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-20 |
| Open: | $33.07 |
| Close: | $34.8 |
| High: | $34.8 |
| Volume: | 32,804 |
| Short Volume: | 498 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-18 |
| Open: | $34.1472 |
| Close: | $34.46 |
| High: | $34.8 |
| Volume: | 25,655 |
| Short Volume: | 258 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-17 |
| Open: | $33.7 |
| Close: | $33.78 |
| High: | $34.44 |
| Volume: | 38,847 |
| Short Volume: | 218 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-14 |
| Open: | $34.56 |
| Close: | $33.7 |
| High: | $34.56 |
| Volume: | 11,747 |
| Short Volume: | 63 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-13 |
| Open: | $35.04 |
| Close: | $34.7 |
| High: | $35.254 |
| Volume: | 13,707 |
| Short Volume: | 393 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-06-12 |
| Open: | $35.92 |
| Close: | $35.05 |
| High: | $36.35 |
| Volume: | 20,777 |
| Short Volume: | 207 |
| Short Percentage: | 1.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.