ACU:CC Quote, Trading Chart, Aurora Solar Technologies Inc.
Stock Information
| Company Name: |
Aurora Solar Technologies Inc. |
| Stock Symbol: |
ACU:CC |
| Market: |
TSXVC |
| Website: |
aurorasolartech.com |
Get ACU:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ACU:CC Quote
| Last: | $0.085 |
| Change Percent: | -5.56% |
| Open: | $0.095 |
| Previous Close: | $0.085 |
| High: | $0.095 |
| Low: | $0.08 |
| Volume: | 345,464 |
| Last Trade Date Time: | 05/06/2022 04:55:07 pm |
| Quotes are delayed by 15 to 20 minutes. |
ACU:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.095 |
| Close: | $0.085 |
| High: | $0.095 |
| Low: | $0.08 |
| Volume: | 345,464 |
| Date: | 2022-05-05 |
| Open: | $0.095 |
| Close: | $0.09 |
| High: | $0.095 |
| Low: | $0.09 |
| Volume: | 169,596 |
| Date: | 2022-05-04 |
| Open: | $0.09 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.09 |
| Volume: | 59,648 |
| Date: | 2022-05-03 |
| Open: | $0.095 |
| Close: | $0.09 |
| High: | $0.1 |
| Low: | $0.09 |
| Volume: | 115,078 |
| Date: | 2022-05-02 |
| Open: | $0.095 |
| Close: | $0.09 |
| High: | $0.095 |
| Low: | $0.09 |
| Volume: | 20,029 |
| Date: | 2022-04-29 |
| Open: | $0.09 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.09 |
| Volume: | 62,310 |
| Date: | 2022-04-28 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.095 |
| Low: | $0.09 |
| Volume: | 76,956 |
| Date: | 2022-04-27 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.095 |
| Low: | $0.09 |
| Volume: | 113,924 |
| Date: | 2022-04-26 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.09 |
| Volume: | 89,049 |
| Date: | 2022-04-25 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.1 |
| Low: | $0.09 |
| Volume: | 39,180 |
| Date: | 2022-04-22 |
| Open: | $0.09 |
| Close: | $0.095 |
| High: | $0.1 |
| Low: | $0.09 |
| Volume: | 208,586 |
| Date: | 2022-04-21 |
| Open: | $0.1 |
| Close: | $0.095 |
| High: | $0.1 |
| Low: | $0.095 |
| Volume: | 160,260 |
| Date: | 2022-04-20 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.105 |
| Low: | $0.095 |
| Volume: | 165,044 |
| Date: | 2022-04-19 |
| Open: | $0.1 |
| Close: | $0.095 |
| High: | $0.105 |
| Low: | $0.095 |
| Volume: | 102,926 |
| Date: | 2022-04-18 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Low: | $0.1 |
| Volume: | 37,995 |
| Date: | 2022-04-15 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Low: | $0.1 |
| Volume: | 47,688 |
| Date: | 2022-04-14 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Low: | $0.1 |
| Volume: | 47,591 |
| Date: | 2022-04-13 |
| Open: | $0.1 |
| Close: | $0.105 |
| High: | $0.105 |
| Low: | $0.1 |
| Volume: | 30,367 |
| Date: | 2022-04-12 |
| Open: | $0.11 |
| Close: | $0.105 |
| High: | $0.11 |
| Low: | $0.1 |
| Volume: | 106,029 |
| Date: | 2022-04-11 |
| Open: | $0.115 |
| Close: | $0.11 |
| High: | $0.115 |
| Low: | $0.105 |
| Volume: | 156,804 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.