ACUIF Quote, Trading Chart, AcuityAds Holdings

home / stock / acuif / acuif quote

Stock Information
Company Name: AcuityAds Holdings
Stock Symbol: ACUIF
Market: OTC
Website: acuityads.com
Menu
ACUIF ACUIF Quote ACUIF Short ACUIF News ACUIF Articles ACUIF Message Board
Get ACUIF Alerts

News, Short Squeeze, Breakout and More Instantly...
ACUIF Quote
Last:$11.52
Change Percent:-3.84%
Open:$12.12
Previous Close:$11.52
High:$13
Low:$11.49
Volume:223,537
Last Trade Date Time:06/09/2021 04:41:04 am
Quotes are delayed by 15 to 20 minutes.
ACUIF Chart
Last Twenty Trading Days
Date:2021-06-09
Open:$12.12
Close:$11.52
High:$13
Low:$11.49
Volume:223,537
Date:2021-06-08
Open:$11.6006
Close:$11.98
High:$12.2688
Low:$11.54
Volume:102,399
Date:2021-06-07
Open:$11.3814
Close:$11.52
High:$11.6706
Low:$10.95
Volume:65,208
Date:2021-06-04
Open:$11.64
Close:$11.3494
High:$11.8442
Low:$11.3111
Volume:57,402
Date:2021-06-03
Open:$11.92
Close:$11.67
High:$12.13
Low:$11.341
Volume:99,824
Date:2021-06-02
Open:$12.095
Close:$11.8
High:$12.2
Low:$11.62
Volume:93,465
Date:2021-06-01
Open:$11.18
Close:$11.7959
High:$11.93
Low:$11.03
Volume:140,534
Date:2021-05-31
Open:$10.7207
Close:$10.98
High:$11.25
Low:$10.72
Volume:67,374
Date:2021-05-28
Open:$10.7207
Close:$10.98
High:$11.25
Low:$10.72
Volume:67,374
Date:2021-05-27
Open:$10.08
Close:$10.59
High:$10.6577
Low:$9.966
Volume:46,818
Date:2021-05-26
Open:$10.1764
Close:$10.07
High:$10.25
Low:$9.87
Volume:66,894
Date:2021-05-25
Open:$10.86
Close:$10.11
High:$10.9993
Low:$10
Volume:104,932
Date:2021-05-24
Open:$11.46
Close:$10.8
High:$11.46
Low:$10
Volume:48,882
Date:2021-05-21
Open:$10.44
Close:$10.73
High:$10.81
Low:$9.95
Volume:221,246
Date:2021-05-20
Open:$9.715
Close:$10.23
High:$10.47
Low:$9.68
Volume:119,649
Date:2021-05-19
Open:$9.295
Close:$9.615
High:$9.634
Low:$8.9926
Volume:47,490
Date:2021-05-18
Open:$9.2
Close:$9.6
High:$9.672
Low:$9
Volume:112,111
Date:2021-05-17
Open:$9.47
Close:$9.15
High:$9.47
Low:$8.9
Volume:66,536
Date:2021-05-14
Open:$8.5
Close:$9.19
High:$9.51
Low:$8.5
Volume:193,453
Date:2021-05-13
Open:$10.55
Close:$8.43
High:$10.55
Low:$8.3665
Volume:402,283