home / stock / acuif / acuif short

ACUIF Short Information, AcuityAds Holdings

Stock Information
Company Name: AcuityAds Holdings
Stock Symbol: ACUIF
Market: OTC
Website: acuityads.com
Menu
ACUIF ACUIF Quote ACUIF Short ACUIF News ACUIF Articles ACUIF Message Board
Get ACUIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 949,847
Total Actual Volume 2,425,021
Short Trends
Cover Days 8
Short Days 4
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-09
Open:$12.12
Close:$11.52
High:$13
Volume:223,537
Short Volume:146,312
Short Percentage:65.45%
Stock Date:2021-06-08
Open:$11.6006
Close:$11.98
High:$12.2688
Volume:102,399
Short Volume:61,274
Short Percentage:59.84%
Stock Date:2021-06-07
Open:$11.3814
Close:$11.52
High:$11.6706
Volume:65,208
Short Volume:16,488
Short Percentage:25.29%
Stock Date:2021-06-04
Open:$11.64
Close:$11.3494
High:$11.8442
Volume:57,402
Short Volume:25,040
Short Percentage:43.62%
Stock Date:2021-06-03
Open:$11.92
Close:$11.67
High:$12.13
Volume:99,824
Short Volume:58,528
Short Percentage:58.63%
Stock Date:2021-06-02
Open:$12.095
Close:$11.8
High:$12.2
Volume:93,465
Short Volume:21,299
Short Percentage:22.79%
Stock Date:2021-06-01
Open:$11.18
Close:$11.7959
High:$11.93
Volume:140,534
Short Volume:45,053
Short Percentage:32.06%
Stock Date:2021-05-28
Open:$10.7207
Close:$10.98
High:$11.25
Volume:67,374
Short Volume:31,468
Short Percentage:46.71%
Stock Date:2021-05-27
Open:$10.08
Close:$10.59
High:$10.6577
Volume:46,818
Short Volume:23,475
Short Percentage:50.14%
Stock Date:2021-05-26
Open:$10.1764
Close:$10.07
High:$10.25
Volume:66,894
Short Volume:31,002
Short Percentage:46.34%
Stock Date:2021-05-25
Open:$10.86
Close:$10.11
High:$10.9993
Volume:104,932
Short Volume:47,578
Short Percentage:45.34%
Stock Date:2021-05-24
Open:$11.46
Close:$10.8
High:$11.46
Volume:48,882
Short Volume:22,131
Short Percentage:45.27%
Stock Date:2021-05-21
Open:$10.44
Close:$10.73
High:$10.81
Volume:221,246
Short Volume:87,736
Short Percentage:39.66%
Stock Date:2021-05-20
Open:$9.715
Close:$10.23
High:$10.47
Volume:119,649
Short Volume:37,478
Short Percentage:31.32%
Stock Date:2021-05-19
Open:$9.295
Close:$9.615
High:$9.634
Volume:47,490
Short Volume:18,384
Short Percentage:38.71%
Stock Date:2021-05-18
Open:$9.2
Close:$9.6
High:$9.672
Volume:112,111
Short Volume:39,265
Short Percentage:35.02%
Stock Date:2021-05-17
Open:$9.47
Close:$9.15
High:$9.47
Volume:66,536
Short Volume:19,250
Short Percentage:28.93%
Stock Date:2021-05-14
Open:$8.5
Close:$9.19
High:$9.51
Volume:193,453
Short Volume:57,020
Short Percentage:29.47%
Stock Date:2021-05-13
Open:$10.55
Close:$8.43
High:$10.55
Volume:402,283
Short Volume:130,122
Short Percentage:32.35%
Stock Date:2021-05-12
Open:$10.36
Close:$10.18
High:$10.7
Volume:144,984
Short Volume:30,944
Short Percentage:21.34%