ACV Short Information, AllianzGI Diversified Income & Convertible Fund of Beneficial Interest
Stock Information
| Company Name: |
AllianzGI Diversified Income & Convertible Fund of Beneficial Interest |
| Stock Symbol: |
ACV |
| Market: |
NYSE |
| Website: |
www.allianzinvestors.com |
Get ACV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,656 |
| Total Actual Volume |
941,083 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $21.32 |
| Close: | $20.82 |
| High: | $21.34 |
| Volume: | 77,508 |
| Short Volume: | 53 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $21.16 |
| Close: | $21.17 |
| High: | $21.2 |
| Volume: | 33,347 |
| Short Volume: | 100 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-25 |
| Open: | $20.77 |
| Close: | $20.76 |
| High: | $20.79 |
| Volume: | 30,495 |
| Short Volume: | 99 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $20.6 |
| Close: | $20.67 |
| High: | $20.7199 |
| Volume: | 11,577 |
| Short Volume: | 100 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-17 |
| Open: | $20.81 |
| Close: | $20.84 |
| High: | $20.92 |
| Volume: | 36,412 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $20.92 |
| Close: | $20.92 |
| High: | $21.06 |
| Volume: | 22,851 |
| Short Volume: | 144 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-12 |
| Open: | $21.24 |
| Close: | $21.4 |
| High: | $21.55 |
| Volume: | 31,949 |
| Short Volume: | 187 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-11 |
| Open: | $21.01 |
| Close: | $21.05 |
| High: | $21.15 |
| Volume: | 34,486 |
| Short Volume: | 72 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-07 |
| Open: | $21.14 |
| Close: | $21.34 |
| High: | $21.48 |
| Volume: | 32,345 |
| Short Volume: | 164 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-05 |
| Open: | $20.9 |
| Close: | $21.09 |
| High: | $21.0974 |
| Volume: | 22,397 |
| Short Volume: | 1,025 |
| Short Percentage: | 4.58% |
| Stock Date: | 2024-06-04 |
| Open: | $20.56 |
| Close: | $20.81 |
| High: | $20.86 |
| Volume: | 43,801 |
| Short Volume: | 102 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-03 |
| Open: | $21.24 |
| Close: | $20.68 |
| High: | $21.36 |
| Volume: | 95,686 |
| Short Volume: | 3,515 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-05-31 |
| Open: | $21.17 |
| Close: | $21.24 |
| High: | $21.5732 |
| Volume: | 44,572 |
| Short Volume: | 24 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $21.18 |
| Close: | $21.17 |
| High: | $21.2699 |
| Volume: | 60,286 |
| Short Volume: | 232 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-29 |
| Open: | $21.02 |
| Close: | $20.94 |
| High: | $21.02 |
| Volume: | 46,010 |
| Short Volume: | 307 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-05-28 |
| Open: | $21.8 |
| Close: | $21.01 |
| High: | $21.8 |
| Volume: | 156,668 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-05-24 |
| Open: | $22.31 |
| Close: | $21.5 |
| High: | $22.4421 |
| Volume: | 98,627 |
| Short Volume: | 500 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-15 |
| Open: | $22.62 |
| Close: | $22.7 |
| High: | $22.72 |
| Volume: | 21,433 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-13 |
| Open: | $22.73 |
| Close: | $22.45 |
| High: | $22.73 |
| Volume: | 17,468 |
| Short Volume: | 13 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-09 |
| Open: | $22.88 |
| Close: | $22.77 |
| High: | $22.88 |
| Volume: | 23,165 |
| Short Volume: | 13 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.