ACVA Quote, Trading Chart, ACV Auctions Inc.

home / stock / acva / acva quote

Stock Information
Company Name: ACV Auctions Inc.
Stock Symbol: ACVA
Market: NASDAQ
Website: acvauctions.com
Menu
ACVA ACVA Quote ACVA Short ACVA News ACVA Articles ACVA Message Board
Get ACVA Alerts

News, Short Squeeze, Breakout and More Instantly...
ACVA Quote
Last:$17.78
Change Percent:0.0%
Open:$17.92
Previous Close:$17.78
High:$18.12
Low:$17.74
Volume:360,923
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ACVA Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$17.92
Close:$17.78
High:$18.12
Low:$17.74
Volume:360,923
Date:2024-07-03
Open:$17.92
Close:$17.78
High:$18.12
Low:$17.74
Volume:360,923
Date:2024-07-02
Open:$17.6
Close:$17.97
High:$18.04
Low:$17.46
Volume:673,984
Date:2024-07-01
Open:$18.19
Close:$17.5
High:$18.3
Low:$17.44
Volume:858,897
Date:2024-06-28
Open:$18.33
Close:$18.25
High:$18.44
Low:$18.05
Volume:3,911,270
Date:2024-06-27
Open:$18.07
Close:$18.23
High:$18.24
Low:$17.705
Volume:847,838
Date:2024-06-26
Open:$17.75
Close:$18.01
High:$18.07
Low:$17.55
Volume:857,246
Date:2024-06-25
Open:$18.17
Close:$17.86
High:$18.305
Low:$17.655
Volume:728,998
Date:2024-06-24
Open:$17.69
Close:$18.18
High:$18.235
Low:$17.59
Volume:795,296
Date:2024-06-21
Open:$17.6
Close:$17.74
High:$17.91
Low:$17.36
Volume:2,341,732
Date:2024-06-20
Open:$17.87
Close:$17.69
High:$18.09
Low:$17.24
Volume:1,607,354
Date:2024-06-19
Open:$17.86
Close:$17.71
High:$18.095
Low:$17.5
Volume:850,781
Date:2024-06-18
Open:$17.86
Close:$17.71
High:$18.095
Low:$17.5
Volume:850,781
Date:2024-06-17
Open:$17.62
Close:$17.87
High:$18.07
Low:$17.6
Volume:908,489
Date:2024-06-14
Open:$17.87
Close:$17.69
High:$18.22
Low:$17.49
Volume:503,092
Date:2024-06-13
Open:$18.81
Close:$18.24
High:$18.87
Low:$18.155
Volume:728,808
Date:2024-06-12
Open:$18.77
Close:$18.9
High:$19.09
Low:$18.5405
Volume:954,688
Date:2024-06-11
Open:$18.2
Close:$18.08
High:$18.4
Low:$17.99
Volume:1,096,860
Date:2024-06-10
Open:$18.1
Close:$18.36
High:$18.455
Low:$18
Volume:1,207,653
Date:2024-06-07
Open:$17.49
Close:$17.83
High:$18.11
Low:$17.4
Volume:734,158